略称 | 取引市場 | 通貨 |
|---|
| 1.8672 | 1.8670 | 1.8694 | 1.8665 | +0.02% | ||
| 1.8670 | 1.8724 | 1.8724 | 1.8601 | -0.29% | ||
| 1.8724 | 1.8724 | 1.8724 | 1.8724 | 0.00% | ||
| 1.8724 | 1.8831 | 1.8891 | 1.8721 | -0.57% | ||
| 1.8831 | 1.8809 | 1.8831 | 1.8691 | +0.12% | ||
| 1.8809 | 1.8743 | 1.8902 | 1.8686 | +0.35% | ||
| 1.8743 | 1.8871 | 1.8907 | 1.8743 | -0.68% | ||
| 1.8871 | 1.8849 | 1.8959 | 1.8802 | +0.11% | ||
| 1.8849 | 1.8849 | 1.8849 | 1.8849 | 0.00% | ||
| 1.8849 | 1.8874 | 1.9009 | 1.8822 | -0.13% | ||
| 1.8874 | 1.8865 | 1.9029 | 1.8853 | +0.05% | ||
| 1.8865 | 1.8873 | 1.8898 | 1.8835 | -0.04% | ||
| 1.8873 | 1.8919 | 1.8934 | 1.8853 | -0.24% | ||
| 1.8919 | 1.8939 | 1.8963 | 1.8813 | -0.11% | ||
| 1.8939 | 1.8939 | 1.8939 | 1.8939 | 0.00% | ||
| 1.8940 | 1.8879 | 1.8940 | 1.8865 | +0.32% | ||
| 1.8879 | 1.8819 | 1.8893 | 1.8819 | +0.32% | ||
| 1.8819 | 1.8733 | 1.8869 | 1.8690 | +0.46% | ||
| 1.8733 | 1.8694 | 1.8751 | 1.8642 | +0.21% | ||
| 1.8694 | 1.8812 | 1.8833 | 1.8694 | -0.63% | ||
| 1.8812 | 1.8812 | 1.8812 | 1.8812 | 0.00% | ||
| 1.8812 | 1.8841 | 1.8841 | 1.8746 | -0.15% | ||
| 1.8841 | 1.8745 | 1.8863 | 1.8720 | +0.51% | ||
| 1.8745 | 1.8734 | 1.8760 | 1.8691 | +0.06% | ||
| 1.8734 | 1.8530 | 1.8734 | 1.8501 | +1.10% | ||
| 1.8530 | 1.8529 | 1.8582 | 1.8491 | 0.00% | ||
| 1.8529 | 1.8529 | 1.8529 | 1.8529 | 0.00% |
| 高値: 1.9029 | 安値: 1.8491 | 差: 0.0538 | 平均: 1.8788 | 変化率 %: 0.7721 |