略称 | 取引市場 | 通貨 |
|---|
| 8.2524 | 8.2552 | 8.2615 | 8.2437 | 28.94K | +0.12% | |
| 8.2424 | 8.2213 | 8.2802 | 8.2096 | 127.86K | +0.23% | |
| 8.2238 | 8.2726 | 8.3100 | 8.1852 | 125.71K | -0.50% | |
| 8.2651 | 8.3023 | 8.3362 | 8.2073 | 122.61K | -0.31% | |
| 8.2906 | 8.1883 | 8.3257 | 8.1683 | 120.24K | +1.37% | |
| 8.1782 | 8.2081 | 8.2362 | 8.1591 | 124.44K | -0.32% | |
| 8.2042 | 8.2247 | 8.2435 | 8.1636 | 129.90K | -0.24% | |
| 8.2241 | 8.2420 | 8.3085 | 8.1753 | 137.26K | -0.48% | |
| 8.2636 | 8.2312 | 8.2886 | 8.2149 | 103.29K | +0.44% | |
| 8.2272 | 8.2269 | 8.2973 | 8.1837 | 85.96K | +0.25% | |
| 8.2069 | 8.2156 | 8.2636 | 8.1622 | 126.73K | +0.09% | |
| 8.1995 | 8.1657 | 8.2516 | 8.1141 | 129.59K | +0.69% | |
| 8.1435 | 8.1768 | 8.2089 | 8.1402 | 125.44K | -0.35% | |
| 8.1725 | 8.2635 | 8.3373 | 8.1577 | 124.96K | -0.67% | |
| 8.2275 | 8.2031 | 8.3782 | 8.1721 | 113.48K | +0.02% | |
| 8.2257 | 8.0687 | 8.2523 | 8.0212 | 119.41K | +2.23% | |
| 8.0465 | 8.1871 | 8.2279 | 8.0323 | 120.22K | -1.77% | |
| 8.1912 | 8.2044 | 8.3020 | 8.1651 | 120.02K | -0.22% | |
| 8.2089 | 8.3940 | 8.4256 | 8.2013 | 118.84K | -2.02% | |
| 8.3783 | 8.3722 | 8.4771 | 8.3326 | 61.11K | -0.74% | |
| 8.4409 | 8.3746 | 8.5042 | 8.3286 | 106.65K | +0.96% | |
| 8.3607 | 8.3617 | 8.4110 | 8.3438 | 109.00K | +0.05% | |
| 8.3567 | 8.4301 | 8.4685 | 8.3546 | 109.33K | -0.59% | |
| 8.4062 | 8.3838 | 8.4616 | 8.3689 | 93.21K | +0.24% |
| 高値: 8.5042 | 安値: 8.0212 | 差: 0.4830 | 平均: 8.2474 | 変化率 %: -1.5972 |