略称 | 取引市場 | 通貨 |
|---|
| 3.3267 | 3.3231 | 3.3366 | 3.3179 | +0.16% | ||
| 3.3215 | 3.3039 | 3.3299 | 3.2903 | +0.50% | ||
| 3.3050 | 3.3213 | 3.3405 | 3.2940 | -0.37% | ||
| 3.3174 | 3.3324 | 3.3487 | 3.2992 | -0.24% | ||
| 3.3253 | 3.3058 | 3.3537 | 3.2977 | +0.85% | ||
| 3.2972 | 3.3224 | 3.3346 | 3.2998 | -0.70% | ||
| 3.3205 | 3.3335 | 3.3395 | 3.3148 | -0.36% | ||
| 3.3325 | 3.3442 | 3.3672 | 3.3104 | -0.21% | ||
| 3.3396 | 3.3306 | 3.3574 | 3.3257 | +0.23% | ||
| 3.3321 | 3.3258 | 3.3519 | 3.3087 | +0.46% | ||
| 3.3169 | 3.3588 | 3.3658 | 3.3066 | -1.04% | ||
| 3.3516 | 3.3446 | 3.3607 | 3.3169 | +0.51% | ||
| 3.3347 | 3.3517 | 3.3644 | 3.3280 | -0.46% | ||
| 3.3500 | 3.3615 | 3.3952 | 3.3428 | +0.11% | ||
| 3.3463 | 3.3700 | 3.4072 | 3.3385 | -0.95% | ||
| 3.3785 | 3.3248 | 3.3830 | 3.2972 | +1.96% | ||
| 3.3134 | 3.3613 | 3.3804 | 3.3103 | -1.48% | ||
| 3.3631 | 3.4069 | 3.4165 | 3.3517 | -1.28% | ||
| 3.4066 | 3.5038 | 3.5098 | 3.4049 | -2.59% | ||
| 3.4973 | 3.5029 | 3.5448 | 3.4805 | -0.98% | ||
| 3.5318 | 3.5031 | 3.5597 | 3.4808 | +0.98% | ||
| 3.4975 | 3.5164 | 3.5182 | 3.4888 | -0.47% | ||
| 3.5140 | 3.5238 | 3.5501 | 3.5089 | +0.07% | ||
| 3.5115 | 3.5192 | 3.5373 | 3.5034 | -0.24% |
| 高値: 3.5597 | 安値: 3.2903 | 差: 0.2694 | 平均: 3.3721 | 変化率 %: -5.4878 |