略称 | 取引市場 | 通貨 |
|---|
| 0.8317 | 0.8391 | 0.8397 | 0.8304 | -0.82% | ||
| 0.8386 | 0.8346 | 0.8418 | 0.8314 | +0.53% | ||
| 0.8342 | 0.8332 | 0.8380 | 0.8327 | +0.18% | ||
| 0.8327 | 0.8348 | 0.8361 | 0.8318 | -0.19% | ||
| 0.8343 | 0.8367 | 0.8399 | 0.8332 | -0.44% | ||
| 0.8380 | 0.8346 | 0.8385 | 0.8312 | +0.46% | ||
| 0.8342 | 0.8366 | 0.8397 | 0.8326 | -0.25% | ||
| 0.8363 | 0.8328 | 0.8411 | 0.8321 | +0.41% | ||
| 0.8329 | 0.8304 | 0.8342 | 0.8270 | +0.34% | ||
| 0.8301 | 0.8281 | 0.8321 | 0.8273 | +0.28% | ||
| 0.8278 | 0.8282 | 0.8316 | 0.8266 | -0.02% | ||
| 0.8280 | 0.8244 | 0.8290 | 0.8237 | +0.47% | ||
| 0.8241 | 0.8288 | 0.8304 | 0.8239 | -0.52% | ||
| 0.8284 | 0.8285 | 0.8356 | 0.8271 | 0.00% | ||
| 0.8284 | 0.8219 | 0.8293 | 0.8188 | +0.85% | ||
| 0.8214 | 0.8216 | 0.8233 | 0.8177 | +0.01% | ||
| 0.8213 | 0.8242 | 0.8263 | 0.8184 | -0.35% | ||
| 0.8242 | 0.8228 | 0.8278 | 0.8210 | +0.21% | ||
| 0.8225 | 0.8112 | 0.8237 | 0.8097 | +1.44% | ||
| 0.8108 | 0.8136 | 0.8148 | 0.8111 | -0.30% | ||
| 0.8132 | 0.8140 | 0.8158 | 0.8123 | -0.02% |
| 高値: 0.8418 | 安値: 0.8097 | 差: 0.0321 | 平均: 0.8282 | 変化率 %: 2.2498 |