略称 | 取引市場 | 通貨 |
|---|
| 14.76 | 14.72 | 14.78 | 14.72 | +0.30% | ||
| 14.71 | 14.73 | 14.83 | 14.67 | 9.33K | -0.03% | |
| 14.72 | 14.68 | 14.80 | 14.64 | 10.91K | +0.28% | |
| 14.68 | 14.90 | 15.01 | 14.63 | 12.73K | -1.44% | |
| 14.89 | 14.97 | 15.01 | 14.82 | 10.23K | -0.39% | |
| 14.95 | 15.07 | 15.18 | 14.94 | 9.58K | -0.66% | |
| 15.05 | 15.13 | 15.28 | 15.04 | 10.61K | -0.41% | |
| 15.11 | 14.85 | 15.15 | 14.76 | 11.85K | +1.90% | |
| 14.83 | 15.09 | 15.10 | 14.83 | 12.88K | -1.55% | |
| 15.06 | 14.88 | 15.17 | 14.88 | 7.49K | +1.43% | |
| 14.85 | 14.88 | 15.11 | 14.83 | 9.98K | 0.00% | |
| 14.85 | 14.97 | 15.09 | 14.81 | 11.78K | -0.70% | |
| 14.95 | 15.09 | 15.10 | 14.91 | 10.26K | -0.79% | |
| 15.07 | 15.21 | 15.33 | 15.04 | 8.56K | -0.80% | |
| 15.19 | 15.23 | 15.28 | 15.09 | 7.82K | +0.33% | |
| 15.14 | 15.26 | 15.42 | 15.13 | 5.63K | -0.68% | |
| 15.25 | 15.30 | 15.46 | 15.20 | 5.71K | -0.37% | |
| 15.30 | 15.45 | 15.46 | 15.18 | 6.88K | -0.72% | |
| 15.41 | 15.22 | 15.47 | 15.11 | 6.10K | +1.31% | |
| 15.22 | 15.26 | 15.26 | 15.17 | 0.24K | -0.06% | |
| 15.22 | 15.36 | 15.46 | 15.23 | 3.69K | -0.68% | |
| 15.33 | 15.36 | 15.54 | 15.33 | 5.40K | -0.23% | |
| 15.36 | 15.53 | 15.55 | 15.10 | 7.38K | -0.99% | |
| 15.52 | 15.92 | 15.93 | 15.53 | 7.63K | -2.32% |
| 高値: 15.93 | 安値: 14.63 | 差: 1.31 | 平均: 15.06 | 変化率 %: -7.11 |