略称 | 取引市場 | 通貨 |
|---|
| 1.4944 | 1.4941 | 1.4995 | 1.4929 | +0.02% | ||
| 1.4941 | 1.4951 | 1.4984 | 1.4907 | -0.04% | ||
| 1.4947 | 1.4931 | 1.5017 | 1.4916 | +0.16% | ||
| 1.4923 | 1.4871 | 1.4954 | 1.4871 | +0.38% | ||
| 1.4867 | 1.4872 | 1.4924 | 1.4834 | +0.02% | ||
| 1.4864 | 1.4959 | 1.4962 | 1.4864 | -0.57% | ||
| 1.4949 | 1.4875 | 1.4961 | 1.4839 | +0.58% | ||
| 1.4863 | 1.4962 | 1.4977 | 1.4847 | -0.73% | ||
| 1.4972 | 1.4808 | 1.4991 | 1.4799 | +1.22% | ||
| 1.4792 | 1.4741 | 1.4861 | 1.4720 | +0.41% | ||
| 1.4732 | 1.4837 | 1.4859 | 1.4738 | -0.66% | ||
| 1.4830 | 1.4907 | 1.4912 | 1.4824 | -0.41% | ||
| 1.4891 | 1.4970 | 1.5012 | 1.4894 | -0.42% | ||
| 1.4954 | 1.4892 | 1.4962 | 1.4877 | +0.94% | ||
| 1.4815 | 1.4796 | 1.4904 | 1.4779 | +0.19% | ||
| 1.4787 | 1.4785 | 1.4843 | 1.4753 | -0.03% | ||
| 1.4792 | 1.4798 | 1.4836 | 1.4750 | -0.01% | ||
| 1.4794 | 1.4847 | 1.4886 | 1.4795 | -0.38% | ||
| 1.4850 | 1.4885 | 1.4885 | 1.4801 | -0.02% | ||
| 1.4853 | 1.4830 | 1.4896 | 1.4830 | +0.24% | ||
| 1.4818 | 1.4724 | 1.4887 | 1.4720 | +0.55% | ||
| 1.4737 | 1.4821 | 1.4835 | 1.4714 | -0.55% | ||
| 1.4818 | 1.4978 | 1.4993 | 1.4797 | -1.04% | ||
| 1.4973 | 1.5000 | 1.5020 | 1.4969 | -0.09% |
| 高値: 1.5020 | 安値: 1.4714 | 差: 0.0305 | 平均: 1.4863 | 変化率 %: -0.2867 |