略称 | 取引市場 | 通貨 |
---|
0.0798 | 0.0792 | 0.0798 | 0.0790 | +0.76% | ||
0.0792 | 0.0782 | 0.0793 | 0.0782 | +1.49% | ||
0.0780 | 0.0781 | 0.0797 | 0.0779 | 40.26K | 0.00% | |
0.0780 | 0.0774 | 0.0784 | 0.0772 | 44.95K | +1.04% | |
0.0772 | 0.0772 | 0.0777 | 0.0769 | 34.17K | +0.26% | |
0.0770 | 0.0777 | 0.0780 | 0.0771 | 30.03K | -0.65% | |
0.0775 | 0.0781 | 0.0791 | 0.0776 | 28.11K | -0.51% | |
0.0779 | 0.0794 | 0.0798 | 0.0776 | 27.15K | -1.95% | |
0.0794 | 0.0788 | 0.0795 | 0.0782 | 24.39K | +0.95% | |
0.0787 | 0.0780 | 0.0799 | 0.0778 | 36.38K | +1.29% | |
0.0777 | 0.0777 | 0.0786 | 0.0775 | 33.93K | +0.26% | |
0.0775 | 0.0778 | 0.0796 | 0.0776 | 32.86K | 0.00% | |
0.0775 | 0.0781 | 0.0798 | 0.0777 | 31.32K | -0.51% | |
0.0779 | 0.0782 | 0.0798 | 0.0780 | 33.65K | -0.13% | |
0.0780 | 0.0782 | 0.0786 | 0.0779 | 39.12K | 0.00% | |
0.0780 | 0.0799 | 0.0808 | 0.0781 | 35.43K | -2.13% | |
0.0797 | 0.0811 | 0.0813 | 0.0798 | 28.55K | 0.00% | |
0.0797 | 0.0811 | 0.0814 | 0.0796 | 27.85K | -1.67% | |
0.0811 | 0.0801 | 0.0812 | 0.0796 | 32.28K | +1.44% | |
0.0799 | 0.0803 | 0.0814 | 0.0800 | 32.47K | -0.50% | |
0.0803 | 0.0803 | 0.0816 | 0.0799 | 29.45K | +0.25% | |
0.0801 | 0.0799 | 0.0809 | 0.0794 | 31.17K | +0.50% |
高値: 0.0816 | 安値: 0.0769 | 差: 0.0047 | 平均: 0.0786 | 変化率 %: 0.0774 |