略称 | 取引市場 | 通貨 |
---|
0.6247 | 0.6243 | 0.6253 | 0.6220 | +0.06% | ||
0.6243 | 0.6238 | 0.6250 | 0.6195 | +0.05% | ||
0.6240 | 0.6194 | 0.6291 | 0.6176 | +0.73% | ||
0.6194 | 0.6228 | 0.6231 | 0.6191 | -0.54% | ||
0.6228 | 0.6212 | 0.6230 | 0.6199 | +0.26% | ||
0.6212 | 0.6201 | 0.6214 | 0.6201 | +0.15% | ||
0.6202 | 0.6203 | 0.6232 | 0.6199 | 0.00% | ||
0.6203 | 0.6270 | 0.6281 | 0.6199 | -1.08% | ||
0.6270 | 0.6238 | 0.6302 | 0.6207 | +0.51% | ||
0.6238 | 0.6260 | 0.6270 | 0.6164 | -0.35% | ||
0.6260 | 0.6274 | 0.6296 | 0.6230 | -0.19% | ||
0.6272 | 0.6267 | 0.6278 | 0.6266 | +0.17% | ||
0.6262 | 0.6249 | 0.6299 | 0.6249 | +0.21% | ||
0.6249 | 0.6343 | 0.6349 | 0.6241 | -1.47% | ||
0.6342 | 0.6452 | 0.6462 | 0.6307 | -1.72% | ||
0.6452 | 0.6521 | 0.6521 | 0.6434 | -1.05% | ||
0.6521 | 0.6519 | 0.6544 | 0.6514 | +0.04% | ||
0.6518 | 0.6523 | 0.6524 | 0.6518 | -0.02% | ||
0.6520 | 0.6552 | 0.6585 | 0.6517 | -0.48% | ||
0.6551 | 0.6609 | 0.6616 | 0.6543 | -0.87% | ||
0.6609 | 0.6578 | 0.6626 | 0.6558 | +0.45% | ||
0.6579 | 0.6548 | 0.6593 | 0.6518 | +0.48% | ||
0.6548 | 0.6531 | 0.6553 | 0.6520 | +0.25% | ||
0.6531 | 0.6531 | 0.6536 | 0.6531 | +0.07% | ||
0.6527 | 0.6518 | 0.6568 | 0.6506 | +0.13% | ||
0.6518 | 0.6572 | 0.6581 | 0.6517 | -0.81% | ||
0.6572 | 0.6560 | 0.6582 | 0.6518 | +0.18% | ||
0.6560 | 0.6581 | 0.6624 | 0.6548 | -0.32% |
高値: 0.6626 | 安値: 0.6164 | 差: 0.0462 | 平均: 0.6381 | 変化率 %: -5.0726 |