略称 | 取引市場 | 通貨 |
|---|
| 5.8795 | 5.8733 | 5.8986 | 5.8602 | +0.11% | ||
| 5.8728 | 5.8715 | 5.8861 | 5.8598 | +0.02% | ||
| 5.8715 | 5.8681 | 5.8827 | 5.8450 | +0.06% | ||
| 5.8678 | 5.8439 | 5.8743 | 5.8401 | +0.40% | ||
| 5.8443 | 5.8574 | 5.8623 | 5.8271 | -0.22% | ||
| 5.8572 | 5.8644 | 5.8644 | 5.8553 | -0.12% | ||
| 5.8645 | 5.8708 | 5.8869 | 5.8524 | -0.10% | ||
| 5.8704 | 5.8207 | 5.8804 | 5.8163 | +0.86% | ||
| 5.8207 | 5.8090 | 5.8420 | 5.7951 | +0.21% | ||
| 5.8086 | 5.7916 | 5.8157 | 5.7826 | +0.30% | ||
| 5.7914 | 5.8024 | 5.8032 | 5.7700 | -0.20% | ||
| 5.8028 | 5.7998 | 5.8055 | 5.7932 | +0.03% | ||
| 5.8011 | 5.7535 | 5.8042 | 5.7430 | +0.82% | ||
| 5.7537 | 5.6964 | 5.7554 | 5.6865 | +1.01% | ||
| 5.6960 | 5.6892 | 5.7095 | 5.6674 | +0.12% | ||
| 5.6893 | 5.6743 | 5.7028 | 5.6694 | +0.26% | ||
| 5.6746 | 5.6639 | 5.6746 | 5.6501 | +0.19% | ||
| 5.6639 | 5.6587 | 5.6651 | 5.6587 | +0.08% | ||
| 5.6595 | 5.6683 | 5.6874 | 5.6535 | -0.19% | ||
| 5.6705 | 5.6620 | 5.6860 | 5.6440 | +0.14% | ||
| 5.6624 | 5.7149 | 5.7174 | 5.6499 | -0.94% | ||
| 5.7159 | 5.7368 | 5.7448 | 5.7066 | -0.36% | ||
| 5.7365 | 5.6908 | 5.7453 | 5.6881 | +0.85% | ||
| 5.6882 | 5.6937 | 5.6937 | 5.6850 | -0.09% | ||
| 5.6935 | 5.6754 | 5.7135 | 5.6702 | +0.33% |
| 高値: 5.8986 | 安値: 5.6440 | 差: 0.2546 | 平均: 5.7703 | 変化率 %: 3.6098 |