略称 | 取引市場 | 通貨 |
|---|
| 8.1837 | 8.1820 | 8.1837 | 8.1820 | +0.09% | ||
| 8.1759 | 8.2224 | 8.2318 | 8.1776 | -0.54% | ||
| 8.2206 | 8.2218 | 8.2332 | 8.1879 | 0.00% | ||
| 8.2202 | 8.2149 | 8.2355 | 8.1848 | +0.12% | ||
| 8.2107 | 8.1760 | 8.2203 | 8.1657 | +0.48% | ||
| 8.1718 | 8.1693 | 8.1855 | 8.1489 | +0.19% | ||
| 8.1565 | 8.1976 | 8.2188 | 8.1452 | -0.44% | ||
| 8.1923 | 8.2170 | 8.2226 | 8.1889 | -0.08% | ||
| 8.1986 | 8.2267 | 8.2324 | 8.1910 | -0.29% | ||
| 8.2227 | 8.2070 | 8.2369 | 8.1943 | +0.12% | ||
| 8.2129 | 8.2196 | 8.2300 | 8.1985 | -0.09% | ||
| 8.2207 | 8.2049 | 8.2322 | 8.1832 | +0.25% | ||
| 8.2001 | 8.1825 | 8.2178 | 8.1657 | +0.27% | ||
| 8.1783 | 8.1969 | 8.2074 | 8.1668 | -0.18% | ||
| 8.1927 | 8.1789 | 8.2015 | 8.1569 | +0.22% | ||
| 8.1751 | 8.1576 | 8.1973 | 8.1545 | +0.34% | ||
| 8.1474 | 8.1911 | 8.2101 | 8.1538 | -0.52% | ||
| 8.1898 | 8.1958 | 8.2050 | 8.1677 | +0.02% | ||
| 8.1884 | 8.2046 | 8.2187 | 8.1604 | -0.16% | ||
| 8.2012 | 8.2156 | 8.2272 | 8.1840 | -0.12% | ||
| 8.2112 | 8.2014 | 8.2216 | 8.1843 | +0.20% | ||
| 8.1951 | 8.1891 | 8.2133 | 8.1678 | +0.14% |
| 高値: 8.2369 | 安値: 8.1452 | 差: 0.0918 | 平均: 8.1939 | 変化率 %: 0.0019 |