略称 | 取引市場 | 通貨 |
|---|
| 5.0508 | 5.0080 | 5.0513 | 5.0023 | +0.85% | ||
| 5.0080 | 4.9895 | 5.0153 | 4.9887 | +0.34% | ||
| 4.9911 | 5.0008 | 5.0239 | 4.9834 | -0.20% | ||
| 5.0011 | 5.0320 | 5.0538 | 5.0007 | -0.61% | ||
| 5.0320 | 5.0287 | 5.0528 | 5.0191 | +0.07% | ||
| 5.0287 | 5.0475 | 5.0475 | 5.0286 | -0.37% | ||
| 5.0476 | 5.0338 | 5.0730 | 5.0272 | +0.34% | ||
| 5.0306 | 5.0226 | 5.0405 | 5.0188 | -0.10% | ||
| 5.0358 | 5.0255 | 5.0376 | 5.0157 | +0.21% | ||
| 5.0255 | 5.0312 | 5.0312 | 5.0145 | -0.11% | ||
| 5.0312 | 5.0284 | 5.0450 | 5.0172 | +0.06% | ||
| 5.0284 | 5.0284 | 5.0284 | 5.0284 | -0.06% | ||
| 5.0315 | 5.0285 | 5.0378 | 5.0115 | -0.12% | ||
| 5.0378 | 5.0269 | 5.0467 | 5.0136 | 0.00% | ||
| 5.0379 | 5.0261 | 5.0380 | 5.0192 | +0.23% | ||
| 5.0263 | 5.0141 | 5.0331 | 5.0006 | +0.24% | ||
| 5.0141 | 5.0502 | 5.0502 | 5.0029 | -0.71% | ||
| 5.0502 | 5.0502 | 5.0502 | 5.0502 | +0.27% | ||
| 5.0363 | 5.0250 | 5.0459 | 5.0087 | +0.23% | ||
| 5.0250 | 5.0039 | 5.0298 | 4.9918 | +0.43% | ||
| 5.0036 | 4.9648 | 5.0083 | 4.9638 | +0.78% | ||
| 4.9648 | 4.9797 | 4.9886 | 4.9641 | -0.30% | ||
| 4.9797 | 4.9902 | 4.9995 | 4.9525 | -0.21% | ||
| 4.9901 | 4.9901 | 4.9901 | 4.9901 | 0.00% | ||
| 4.9899 | 4.9976 | 4.9976 | 4.9693 | -0.15% |
| 高値: 5.0730 | 安値: 4.9525 | 差: 0.1205 | 平均: 5.0199 | 変化率 %: 1.0654 |