略称 | 取引市場 | 通貨 | ||
|---|---|---|---|---|
| リアルタイム外国為替 | JPY | リアルタイム | ||
| TAIFEX | JPY | 遅れた | ||
| モスクワ証券取引所 | JPY | 遅れた | ||
| モスクワ証券取引所 | JPY | リアルタイム |
| 130.49 | 129.26 | 130.55 | 129.04 | 173.87K | +0.70% | |
| 129.59 | 130.18 | 130.60 | 129.26 | 174.17K | -0.43% | |
| 130.15 | 130.65 | 131.12 | 129.73 | 160.97K | -0.39% | |
| 130.66 | 129.51 | 130.90 | 129.04 | 177.08K | +0.84% | |
| 129.57 | 128.43 | 130.63 | 128.35 | 206.02K | +0.90% | |
| 128.42 | 128.91 | 128.96 | 127.76 | 240.15K | -0.36% | |
| 128.88 | 128.10 | 131.59 | 127.57 | 276.48K | +0.59% | |
| 128.13 | 128.57 | 129.15 | 127.99 | 222.40K | -0.32% | |
| 128.54 | 127.83 | 128.88 | 127.22 | 170.55K | +0.52% | |
| 127.88 | 129.27 | 129.43 | 127.46 | 244.39K | -1.04% | |
| 129.22 | 132.48 | 132.49 | 128.87 | 234.01K | -2.45% | |
| 132.47 | 132.26 | 132.88 | 132.06 | 209.96K | +0.17% | |
| 132.25 | 131.88 | 132.49 | 131.38 | 225.59K | +0.28% | |
| 131.88 | 131.93 | 132.67 | 131.30 | 210.10K | -0.14% | |
| 132.07 | 133.41 | 134.79 | 131.99 | 201.16K | -1.00% | |
| 133.40 | 132.63 | 134.07 | 131.68 | 198.41K | +0.59% | |
| 132.62 | 131.01 | 132.74 | 129.93 | 200.26K | +1.24% | |
| 131.00 | 130.85 | 131.41 | 129.51 | 199.88K | +0.21% | |
| 130.73 | 131.13 | 131.13 | 130.62 | 40.98K | -0.29% | |
| 131.11 | 133.01 | 133.10 | 130.77 | 172.38K | -1.43% | |
| 133.01 | 134.48 | 134.48 | 132.88 | 155.01K | -1.09% | |
| 134.47 | 133.49 | 134.50 | 133.37 | 135.35K | +0.74% | |
| 133.48 | 132.90 | 133.60 | 132.63 | 136.10K | +0.47% | |
| 132.86 | 132.79 | 133.23 | 132.32 | 29.57K | +0.05% |
| 高値: 134.79 | 安値: 127.22 | 差: 7.57 | 平均: 130.95 | 変化率 %: -1.73 |