略称 | 取引市場 | 通貨 | ||
|---|---|---|---|---|
| モスクワ証券取引所 | RUB | 遅れた | ||
| モスクワ証券取引所 | RUB | リアルタイム | ||
| リアルタイム外国為替 | RUB | リアルタイム | ||
| リアルタイム外国為替 | RUB | リアルタイム | ||
| リアルタイム外国為替 | RUB | リアルタイム | ||
| モスクワ証券取引所 | RUB | 遅れた |
| 77.1368 | 77.1550 | 77.3023 | 76.8978 | -0.02% | ||
| 77.1550 | 76.9000 | 77.2000 | 76.6865 | +0.33% | ||
| 76.9000 | 76.6800 | 77.0200 | 76.3272 | +0.29% | ||
| 76.6800 | 77.0750 | 77.2142 | 76.4442 | -0.51% | ||
| 77.0750 | 76.0000 | 77.1211 | 76.0000 | +1.41% | ||
| 76.0000 | 77.0575 | 77.0575 | 75.7403 | -1.37% | ||
| 77.0575 | 76.6600 | 77.0915 | 76.6600 | +0.52% | ||
| 76.6600 | 77.1700 | 77.3062 | 76.6300 | -0.66% | ||
| 77.1700 | 77.0600 | 77.7475 | 76.5646 | +0.14% | ||
| 77.0600 | 76.4000 | 77.1398 | 76.2675 | +0.86% | ||
| 76.4000 | 75.9850 | 77.2898 | 75.9550 | +0.55% | ||
| 75.9850 | 75.3200 | 76.1975 | 75.1800 | +0.88% | ||
| 75.3200 | 75.0000 | 75.4848 | 74.9727 | +0.43% | ||
| 75.0000 | 76.1000 | 76.1000 | 74.8906 | -1.45% | ||
| 76.1000 | 75.8450 | 76.1023 | 75.7950 | +0.34% | ||
| 75.8450 | 76.0225 | 76.1650 | 75.6121 | -0.23% | ||
| 76.0225 | 75.4450 | 76.1022 | 75.2405 | +0.77% | ||
| 75.4450 | 75.6325 | 75.8785 | 75.2528 | -0.25% | ||
| 75.6325 | 75.3175 | 75.7500 | 75.3000 | +0.42% | ||
| 75.3175 | 75.1500 | 75.6549 | 75.1000 | +0.22% |
| 高値: 77.7475 | 安値: 74.8906 | 差: 2.8569 | 平均: 76.2981 | 変化率 %: 2.6438 |