略称 | 取引市場 | 通貨 | ||
|---|---|---|---|---|
| モスクワ証券取引所 | RUB | 遅れた | ||
| モスクワ証券取引所 | RUB | リアルタイム | ||
| リアルタイム外国為替 | RUB | リアルタイム | ||
| リアルタイム外国為替 | RUB | リアルタイム | ||
| リアルタイム外国為替 | RUB | リアルタイム | ||
| モスクワ証券取引所 | RUB | 遅れた |
| 60.5494 | 60.6700 | 61.0475 | 60.2505 | -0.20% | ||
| 60.6700 | 60.6650 | 60.7805 | 60.5558 | +0.01% | ||
| 60.6650 | 60.1475 | 60.6874 | 60.1200 | +0.86% | ||
| 60.1475 | 60.7550 | 60.7625 | 60.0869 | -1.00% | ||
| 60.7550 | 60.5800 | 60.9024 | 59.9250 | +0.29% | ||
| 60.5800 | 60.3500 | 60.6127 | 60.0944 | +0.38% | ||
| 60.3500 | 60.5800 | 60.8415 | 60.0577 | -0.38% | ||
| 60.5800 | 60.2950 | 60.6841 | 59.8845 | +0.47% | ||
| 60.2950 | 60.1700 | 60.4703 | 59.5675 | +0.21% | ||
| 60.1700 | 61.6200 | 62.6401 | 59.4574 | -2.35% | ||
| 61.6200 | 60.8200 | 62.2426 | 60.5667 | +1.32% | ||
| 60.8200 | 59.8800 | 61.2376 | 59.3097 | +1.57% | ||
| 59.8800 | 60.5500 | 61.0269 | 59.1285 | -1.11% | ||
| 60.5500 | 58.1100 | 61.0275 | 58.0695 | +4.20% | ||
| 58.1100 | 57.2900 | 58.2065 | 57.1064 | +1.43% | ||
| 57.2900 | 56.6475 | 58.6150 | 56.4675 | +1.13% | ||
| 56.6475 | 55.0200 | 58.7705 | 54.7700 | +2.96% | ||
| 55.0200 | 55.4525 | 55.4525 | 54.5875 | -0.78% | ||
| 55.4525 | 56.3400 | 56.3866 | 54.8736 | -1.58% | ||
| 56.3400 | 57.1650 | 57.1778 | 56.2582 | -1.44% | ||
| 57.1650 | 58.3000 | 58.9198 | 56.7484 | -1.95% | ||
| 58.3000 | 58.2700 | 58.5987 | 57.7610 | +0.05% | ||
| 58.2700 | 58.9400 | 59.1300 | 57.9387 | -1.14% | ||
| 58.9400 | 58.9000 | 59.4844 | 57.2149 | +0.07% |
| 高値: 62.6401 | 安値: 54.5875 | 差: 8.0526 | 平均: 59.1320 | 変化率 %: 2.8003 |