略称 | 取引市場 | 通貨 | ||
|---|---|---|---|---|
| リアルタイム外国為替 | RUB | リアルタイム | ||
| モスクワ証券取引所 | RUB | リアルタイム |
| 0.006906 | 0.006995 | 0.007035 | 0.006906 | -99.99% | ||
| 70.008202 | 70.248703 | 70.888153 | 69.089249 | -0.34% | ||
| 70.249046 | 70.130653 | 71.030746 | 68.522346 | +0.23% | ||
| 70.091202 | 70.305450 | 70.905449 | 69.130447 | +0.01% | ||
| 70.087502 | 69.785049 | 70.740349 | 68.649902 | +0.43% | ||
| 69.785049 | 69.985199 | 71.441299 | 68.763451 | -0.24% | ||
| 69.950798 | 69.571899 | 70.718048 | 68.911903 | -0.09% | ||
| 70.016800 | 70.481400 | 71.446648 | 69.486649 | -0.66% | ||
| 70.481796 | 69.903999 | 71.222954 | 68.499748 | +1.52% | ||
| 69.426003 | 67.663948 | 70.462952 | 67.383949 | +2.89% | ||
| 67.476601 | 66.733704 | 68.909050 | 66.189201 | +0.65% | ||
| 67.040001 | 66.453751 | 68.570503 | 65.170250 | +0.94% | ||
| 66.416000 | 68.223602 | 69.216850 | 65.779350 | -2.22% | ||
| 67.925003 | 67.982697 | 69.390297 | 67.104202 | -0.04% | ||
| 67.948997 | 68.110649 | 69.414253 | 66.529297 | -0.19% | ||
| 68.076897 | 68.720154 | 69.209351 | 66.178253 | -0.70% | ||
| 68.554802 | 69.375000 | 69.952454 | 67.134850 | -1.18% | ||
| 69.375351 | 70.038353 | 70.459198 | 67.740952 | -0.90% | ||
| 70.003799 | 70.665802 | 71.041252 | 68.956749 | -0.94% | ||
| 70.665802 | 70.521004 | 70.665802 | 69.078552 | +0.21% | ||
| 70.521004 | 71.860100 | 72.296898 | 68.738403 | -1.51% | ||
| 71.604797 | 71.899101 | 72.583702 | 70.942299 | -0.75% |
| 高値: 72.583702 | 安値: 0.006906 | 差: 72.576796 | 平均: 66.168744 | 変化率 %: -99.990429 |