略称 | 取引市場 | 通貨 |
|---|
| 1.9186 | 1.9155 | 1.9277 | 1.9046 | 116.41K | +0.20% | |
| 1.9147 | 1.8874 | 1.9252 | 1.8838 | 121.35K | +1.45% | |
| 1.8874 | 1.8872 | 1.8922 | 1.8803 | 112.21K | +0.11% | |
| 1.8853 | 1.8798 | 1.8901 | 1.8700 | 117.07K | +0.39% | |
| 1.8779 | 1.8795 | 1.8924 | 1.8752 | 114.36K | -0.13% | |
| 1.8803 | 1.8793 | 1.8865 | 1.8659 | 117.61K | +0.16% | |
| 1.8773 | 1.8792 | 1.8886 | 1.8712 | 124.78K | -0.03% | |
| 1.8779 | 1.8563 | 1.8838 | 1.8519 | 109.00K | +1.22% | |
| 1.8552 | 1.8401 | 1.8598 | 1.8329 | 98.24K | +0.78% | |
| 1.8409 | 1.8572 | 1.8610 | 1.8333 | 98.70K | -0.25% | |
| 1.8456 | 1.8720 | 1.8742 | 1.8450 | 122.26K | -1.35% | |
| 1.8708 | 1.8798 | 1.8868 | 1.8638 | 121.69K | -0.35% | |
| 1.8774 | 1.9088 | 1.9098 | 1.8715 | 131.72K | -1.50% | |
| 1.9060 | 1.8993 | 1.9167 | 1.8816 | 123.97K | +0.51% | |
| 1.8963 | 1.8985 | 1.9153 | 1.8891 | 128.82K | -0.22% | |
| 1.9004 | 1.8855 | 1.9160 | 1.8817 | 141.47K | +0.84% | |
| 1.8846 | 1.8843 | 1.8966 | 1.8771 | 129.55K | +0.10% | |
| 1.8827 | 1.8946 | 1.8963 | 1.8742 | 127.88K | -0.53% | |
| 1.8927 | 1.8896 | 1.8981 | 1.8762 | 133.09K | +0.22% | |
| 1.8885 | 1.9011 | 1.9079 | 1.8834 | 122.61K | -0.50% | |
| 1.8980 | 1.9131 | 1.9193 | 1.8996 | 135.06K | -0.73% | |
| 1.9120 | 1.9153 | 1.9227 | 1.9081 | 150.57K | -0.10% | |
| 1.9140 | 1.9189 | 1.9251 | 1.9039 | 134.96K | -0.17% |
| 高値: 1.9277 | 安値: 1.8329 | 差: 0.0948 | 平均: 1.8863 | 変化率 %: 0.0730 |