| 20.45 | 20.58 | 20.60 | 20.38 | 445.15K | -0.87% | |
| 20.63 | 20.80 | 20.80 | 20.46 | 857.01K | -1.67% | |
| 20.98 | 21.23 | 21.23 | 20.97 | 963.19K | -1.13% | |
| 21.22 | 21.24 | 21.35 | 21.19 | 787.51K | +0.38% | |
| 21.14 | 21.09 | 21.30 | 20.93 | 576.09K | +0.28% | |
| 21.08 | 21.37 | 21.37 | 21.06 | 436.14K | -0.61% | |
| 21.21 | 21.28 | 21.31 | 21.19 | 348.01K | +0.47% | |
| 21.11 | 21.06 | 21.25 | 21.00 | 915.15K | +0.19% | |
| 21.07 | 21.21 | 21.22 | 20.97 | 1.43M | -3.26% | |
| 21.78 | 21.70 | 21.94 | 21.67 | 2.68M | +0.79% | |
| 21.61 | 21.65 | 21.70 | 21.55 | 3.70M | -1.23% | |
| 21.88 | 21.74 | 21.88 | 21.61 | 2.52M | +1.44% | |
| 21.57 | 21.42 | 21.57 | 21.34 | 2.37M | +0.61% | |
| 21.44 | 21.30 | 21.50 | 21.30 | 3.90M | +0.80% | |
| 21.27 | 21.32 | 21.33 | 21.25 | 2.46M | -0.42% | |
| 21.36 | 21.36 | 21.36 | 21.28 | 1.38M | +0.05% | |
| 21.35 | 21.50 | 21.50 | 21.32 | 3.11M | -0.05% | |
| 21.36 | 22.05 | 22.05 | 21.30 | 2.22M | +0.52% | |
| 21.25 | 21.17 | 21.25 | 21.14 | 637.59K | +0.38% |