| 8001 | 4.79% | 1,931.0 | -0.92% | 1,961,800 | |
| 6098 | 4.59% | 9,500.0 | -0.67% | 493,800 | |
Topix Futures Jun.2026 | - | 3.73% | - | - | 81 |
| 2914 | 3.14% | 6,207.0 | -0.42% | 419,500 | |
| 8630 | 3.05% | 5,641.0 | +1.31% | 421,300 | |
| 9432 | 2.84% | 154.0 | +0.20% | 15,763,400 | |
| 9434 | 2.77% | 223.8 | -0.31% | 10,387,800 | |
| 4502 | 2.71% | 5,194.0 | +0.27% | 432,900 | |
| 9433 | 2.64% | 2,694.0 | -0.88% | 815,700 | |
| 7267 | 2.53% | 1,381.5 | -0.18% | 1,489,600 |