| 8001 | 4.79% | 1,950.5 | +0.08% | 1,961,800 | |
| 6098 | 4.59% | 9,772.0 | +2.17% | 493,800 | |
Topix Futures Jun.2026 | - | 3.73% | - | - | 81 |
| 2914 | 3.14% | 6,134.0 | -1.59% | 419,500 | |
| 8630 | 3.05% | 5,671.0 | +1.85% | 421,300 | |
| 9432 | 2.84% | 152.5 | -0.78% | 15,763,400 | |
| 9434 | 2.77% | 222.8 | -0.76% | 10,387,800 | |
| 4502 | 2.71% | 5,128.0 | -1.00% | 432,900 | |
| 9433 | 2.64% | 2,704.5 | -0.50% | 815,700 | |
| 7267 | 2.53% | 1,404.0 | +1.45% | 1,489,600 |