| 5076 | 3.25% | 2,311.00 | -3.97% | 1,128,600 | |
Topix Futures Jun.2026 | - | 3.17% | - | - | 70 |
| 4044 | 2.78% | 3,950.0 | -2.71% | 542,400 | |
| 4528 | 2.76% | 2,349.5 | -2.53% | 927,900 | |
| 7744 | 2.64% | 2,144.0 | -2.46% | 991,600 | |
| 4516 | 2.56% | 5,013.0 | -3.98% | 371,300 | |
| 4182 | 2.51% | 3,973.0 | -6.45% | 484,500 | |
| 8367 | 2.33% | 7,130.0 | -3.26% | 261,400 | |
| 1802 | 2.33% | 3,837.0 | -2.98% | 478,800 | |
| 8370 | 2.33% | 3,895.0 | -2.50% | 479,400 |