iシェアーズ 米国債1-3年 ETF (2620)

東京
297.4
+1.3(+0.44%)
  • 出来高:
    15,480
  • 売値/買値:
    297.1/297.4
  • 日中安値/高値:
    297.3 - 298.0

2620 過去データ

時間枠:
毎日
297.4297.6298.0297.315.48K+0.44%
296.1293.5296.1293.5464.61K+0.65%
294.2295.9295.9293.65.56K-0.37%
295.3295.2295.6294.530.26K+0.51%
293.8293.0295.0293.0422.48K-0.34%
294.8295.1295.4294.044.22K-0.77%
297.1295.5297.5295.516.89K+0.03%
297.0297.9298.0296.670.75K-0.40%
298.2299.7299.7297.7409.47K-0.10%
298.5300.0300.0298.3723.76K-0.76%
300.8299.9300.8299.55.33K+0.30%
299.9299.0300.2296.41.14M+0.17%
299.4304.0304.4298.0305.55K-1.16%
302.9301.3303.0300.7106.12K+0.40%
301.7303.0303.0301.493.40K-0.59%
303.5302.3303.9301.857.91K+0.93%
300.7301.0301.0300.130.82K+0.10%
300.4301.1301.1299.246.91K-0.56%
302.1301.5302.1301.1590.39K+0.13%
301.7301.3301.7300.6289.75K+0.07%
高値: 304.4安値: 293.0: 11.4平均: 298.8変化率 %: -1.4