| 005930 | 25.18% | 189,800 | +1.88% | 70,226 | |
| 000660 | 15.77% | 984,000 | +5.47% | 8,685 | |
| 005380 | 2.13% | 493,500 | +1.75% | 2,269 | |
KOSPI 200 Future June 26 | - | 1.91% | - | - | 5 |
| 034020 | 1.66% | 99,900 | -0.79% | 8,979 | |
| 373220 | 1.64% | 387,000 | +8.71% | 2,480 | |
| 105560 | 1.63% | 147,000 | +1.17% | 6,114 | |
| 012450 | 1.54% | 1,337,000 | +4.62% | 644 | |
| 402340 | 1.47% | 594,000 | +6.64% | 1,357 | |
| 329180 | 1.43% | 514,000 | +2.39% | 1,407 |