日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21.50 | 20.90 | 21.50 | 20.90 | 0.34K | +3.71% | |
20.73 | 20.59 | 21.30 | 20.10 | 5.90K | -22.26% | |
26.67 | 26.89 | 26.89 | 26.89 | 0.06K | +3.49% | |
25.76 | 25.76 | 25.76 | 25.76 | +2.08% | ||
25.24 | 27.55 | 27.55 | 25.07 | 0.08K | -8.37% | |
27.55 | 27.55 | 27.55 | 27.55 | -2.87% | ||
28.36 | 30.41 | 30.41 | 28.36 | -1.66% | ||
28.84 | 28.84 | 28.84 | 28.84 | -0.77% | ||
29.07 | 30.41 | 30.41 | 30.41 | 0.34K | -3.47% | |
30.11 | 30.11 | 30.11 | 30.11 | -0.10% | ||
30.14 | 29.30 | 29.30 | 28.95 | 0.06K | +5.18% | |
28.66 | 28.66 | 28.66 | 28.66 | +1.88% | ||
28.13 | 28.27 | 28.27 | 28.27 | 0.10K | -0.16% | |
28.17 | 28.17 | 28.17 | 28.17 | +10.95% | ||
25.39 | 25.40 | 25.40 | 25.40 | 0.05K | +0.91% | |
25.16 | 25.25 | 25.25 | 25.21 | 0.07K | -11.92% | |
28.57 | 28.74 | 28.89 | 26.86 | 0.24K | -0.78% | |
28.79 | 28.93 | 28.93 | 28.93 | 0.03K | +2.40% | |
28.11 | 28.16 | 28.18 | 28.16 | 0.11K | -0.30% | |
28.20 | 28.20 | 28.20 | 28.20 | +0.64% |