日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10.15 | 10.34 | 10.34 | 10.15 | 0.00K | -7.14% | |
10.93 | 11.86 | 10.93 | 10.93 | -5.98% | ||
11.63 | 11.86 | 11.86 | 10.99 | 3.05K | +2.11% | |
11.39 | 10.86 | 11.39 | 11.39 | +0.49% | ||
11.33 | 10.86 | 10.86 | 10.86 | 0.14K | -1.78% | |
11.53 | 11.65 | 11.65 | 11.64 | 1.00K | -12.38% | |
13.16 | 13.31 | 13.43 | 12.86 | 0.16K | +10.03% | |
11.97 | 11.81 | 11.97 | 11.97 | +1.66% | ||
11.77 | 11.81 | 11.81 | 11.81 | 0.31K | -5.23% | |
12.42 | 12.00 | 12.42 | 12.42 | +2.12% | ||
12.16 | 12.00 | 12.00 | 12.00 | 0.31K | +9.79% | |
11.08 | 10.99 | 10.99 | 10.99 | 8.20K | +0.64% | |
11.01 | 10.74 | 10.74 | 10.74 | 0.85K | +3.02% | |
10.69 | 10.95 | 10.95 | 10.77 | 0.63K | +4.14% | |
10.26 | 10.14 | 10.37 | 10.14 | 3.41K | +0.74% | |
10.19 | 10.50 | 10.19 | 10.19 | -1.59% | ||
10.35 | 10.50 | 10.35 | 10.35 | -2.13% | ||
10.57 | 10.50 | 10.57 | 10.57 | -0.12% | ||
10.59 | 10.50 | 10.58 | 10.50 | 14.78K | +2.59% | |
10.32 | 11.63 | 10.32 | 10.32 | -2.41% |