日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,087.64 | 2,087.64 | 2,087.64 | 2,087.64 | +3.59% | ||
2,087.64 | 2,087.64 | 2,087.64 | 2,087.64 | +3.59% | ||
2,015.28 | 2,015.28 | 2,015.28 | 2,015.28 | 0.07K | -1.81% | |
2,052.47 | 2,052.47 | 2,052.47 | 2,052.47 | 16.30K | +0.42% | |
2,043.84 | 2,043.84 | 2,043.84 | 2,043.84 | 2.70K | -0.98% | |
2,064.02 | 2,064.02 | 2,064.02 | 2,064.02 | 0.97K | -0.99% | |
2,084.64 | 2,084.64 | 2,084.64 | 2,084.64 | 24.02K | +0.53% | |
2,073.69 | 2,073.69 | 2,073.69 | 2,073.69 | 60.25K | -0.70% | |
2,088.31 | 2,088.31 | 2,088.31 | 2,088.31 | 105.49K | +0.57% | |
2,076.45 | 2,076.45 | 2,076.45 | 2,076.45 | 144.32K | -7.69% | |
2,249.40 | 2,249.40 | 2,249.40 | 2,249.40 | 0.74K | +0.40% | |
2,240.46 | 2,240.46 | 2,240.46 | 2,240.46 | 15.64K | -0.14% | |
2,243.69 | 2,243.69 | 2,243.69 | 2,243.69 | 5.00K | +0.18% | |
2,239.62 | 2,239.62 | 2,239.62 | 2,239.62 | 14.43K | -0.60% | |
2,253.19 | 2,253.19 | 2,253.19 | 2,253.19 | 5.40K | +0.09% | |
2,251.27 | 2,251.27 | 2,251.27 | 2,251.27 | 0.13K | +0.33% | |
2,243.87 | 2,229.97 | 2,243.87 | 2,229.97 | 2.68K | +3.06% | |
2,177.17 | 2,177.17 | 2,177.17 | 2,177.17 | 0.71K | -1.38% | |
2,207.69 | 2,207.69 | 2,207.69 | 2,207.69 | 167.43K | -0.56% | |
2,220.03 | 2,220.03 | 2,220.03 | 2,220.03 | 0.32K | -1.26% | |
2,248.41 | 2,247.70 | 2,248.41 | 2,247.70 | 6.76K | -0.21% | |
2,253.14 | 2,253.14 | 2,253.14 | 2,253.14 | 98.76K | +0.93% | |
2,232.44 | 2,232.44 | 2,232.44 | 2,232.44 | 14.45K | -2.10% | |
2,280.32 | 2,280.32 | 2,280.32 | 2,280.32 | 35.08K | +0.43% | |
2,270.53 | 2,270.53 | 2,270.53 | 2,270.53 | 44.87K | +0.91% | |
2,250.09 | 2,258.61 | 2,258.61 | 2,250.09 | 135.67K | +0.55% | |
2,237.70 | 2,237.70 | 2,237.70 | 2,237.70 | 0.22K | +0.68% | |
2,222.57 | 2,222.57 | 2,222.57 | 2,222.57 | 4.50K | -0.22% | |
2,227.46 | 2,227.46 | 2,227.46 | 2,227.46 | 2.80K | +0.95% | |
2,206.44 | 2,206.44 | 2,206.44 | 2,206.44 | 3.24K | +5.69% |