金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
👀 注目株: 今すぐ買うべきもっとも割安な株
割安な株式をご覧ください
オーストラリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Platinum International Fund | PIXX | 5.21 | -0.57% | 3.98M | 14:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 3.11 | +0.97% | 1.01M | 14:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.76 | +0.57% | 966.97K | 14:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.62 | -0.61% | 685.85K | 14:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.89 | +0.70% | 415.02K | 14:04:59 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ・ｵｰｽﾄﾗﾘｱﾝ・ｼｪｱｰｽﾞ | VAS | 98.87 | +0.10% | 400.33K | 14:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.17 | +0.04% | 327.76K | 14:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.940 | +2.07% | 295.37K | 14:04:59 | ||
| ETFS Physical Gold | GOLD | 44.35 | +0.09% | 286.12K | 14:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.92 | +0.30% | 282.66K | 14:04:59 | ||
| iShares Core S&P 500 | IVV | 60.01 | +0.07% | 269.36K | 14:04:59 | ||
| iシェアーズ S&P/ASX 200 | IOZ | 32.21 | +0.16% | 258.92K | 14:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.72 | +0.47% | 256.76K | 14:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 72.00 | +0.15% | 253.89K | 14:04:59 | ||
| BetaShares Gold Bullion | QAU | 24.90 | -0.88% | 241.30K | 14:04:59 | ||
| VanEck Vectors Australian Property | MVA | 22.65 | +0.53% | 232.43K | 14:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 28.86 | +0.17% | 194.18K | 14:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 5.01 | -0.40% | 191.16K | 14:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 28.55 | -0.21% | 175.00K | 14:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 11.20 | -1.06% | 173.04K | 14:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 46.48 | -0.28% | 168.33K | 14:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 137.11 | -0.03% | 165.78K | 14:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.14 | -1.72% | 159.35K | 14:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5.05 | -0.39% | 156.65K | 14:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45.90 | -0.07% | 153.97K | 14:04:59 | ||
| Betashares Global Cybersecurity | HACK | 14.12 | -1.26% | 147.20K | 14:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.02 | 0.00% | 144.61K | 14:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.14 | +0.10% | 144.28K | 14:04:59 | ||
| L1 Capital International | L1IF | 6.55 | 0.00% | 141.91K | 14:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8.67 | -2.36% | 141.38K | 14:04:59 | ||
| Vanguard Australian Property Securities | VAP | 92.36 | +0.28% | 129.99K | 14:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 56.72 | 0.00% | 128.51K | 14:04:59 | ||
| Australian High Interest Cash | AAA | 50.22 | 0.00% | 124.61K | 14:04:59 | ||
| BetaShares Global Uranium | URNM | 7.20 | +1.84% | 123.37K | 14:04:59 | ||
| ETFS FANG+ | FANG | 29.47 | -0.94% | 118.30K | 14:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 6.05 | -0.49% | 117.86K | 14:04:59 | ||
| Betashares Global Defence | ARMR | 19.80 | -2.22% | 106.36K | 14:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.78 | -0.19% | 104.05K | 14:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.53 | +0.40% | 102.42K | 14:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.89 | -1.63% | 100.78K | 14:04:59 | ||
| ETFS Physical Silver | ETPMAG | 48.70 | -2.52% | 94.95K | 14:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 72.73 | +0.59% | 94.15K | 14:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 103.81 | -0.68% | 92.24K | 14:04:59 | ||
| Magellan High Conviction | MHHT | 1.89 | 0.00% | 90.20K | 14:04:59 | ||
| Perth Mint Gold | PMGOLD | 48.00 | -0.19% | 85.68K | 14:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.49 | -0.15% | 84.15K | 14:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.06 | 0.00% | 82.66K | 14:04:59 | ||
| Antipodes Global Shares | AGX1 | 6.78 | -0.44% | 77.94K | 14:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 71.81 | -0.57% | 75.50K | 14:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 98.93 | -0.49% | 72.49K | 14:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.43 | +1.12% | 70.78K | 14:04:59 | ||
| ETFS Semiconductor | SEMI | 16.31 | -0.18% | 70.29K | 14:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.47 | -0.80% | 69.49K | 14:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.53 | -1.81% | 69.31K | 14:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.59 | +0.13% | 68.63K | 14:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.03 | -0.17% | 68.60K | 14:04:59 | ||
| VanEck Bitcoin | VBTC | 27.31 | -0.65% | 66.50K | 14:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.24 | -0.10% | 65.47K | 14:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.38 | +0.36% | 64.72K | 14:04:59 | ||
| VanEck China New Economy | CNEW | 7.13 | -1.66% | 64.42K | 14:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.29 | -0.11% | 63.58K | 14:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51.96 | -0.78% | 63.17K | 14:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.23 | -0.13% | 62.57K | 14:04:59 | ||
| VanEck Global Defence | DFND | 28.79 | -2.70% | 59.74K | 14:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.08 | +0.12% | 55.98K | 14:04:59 | ||
| Airlie Australian Share Fund | AASF | 3.75 | +0.54% | 55.40K | 14:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.81 | -1.10% | 53.50K | 14:04:59 | ||
| ウエストパック銀行 | QOZ | 15.93 | +0.25% | 53.42K | 14:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 67.55 | +0.06% | 53.23K | 14:04:59 | ||
| BetaShares Australia 200 | A200 | 133.11 | +0.08% | 51.63K | 14:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.60 | -0.93% | 51.62K | 14:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1.50 | 0.00% | 51.41K | 19/03 | ||
| Vanguard Int Fixed Interest | VIF | 38.70 | -0.08% | 50.86K | 14:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 8.00 | -0.74% | 49.12K | 14:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 39.19 | -2.00% | 48.03K | 14:04:59 | ||
| VanEck MSCI International Quality | QHAL | 46.58 | -0.89% | 47.37K | 14:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.59 | +0.28% | 45.85K | 14:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 82.09 | -0.33% | 44.72K | 14:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.66 | +0.04% | 44.40K | 14:04:59 | ||
| Betashares Crypto Innovators | CRYP | 5.48 | -0.90% | 43.57K | 14:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 29.14 | -0.44% | 42.93K | 14:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 30.67 | -0.20% | 42.88K | 14:04:59 | ||
| iShares China LargeCap | IZZ | 57.78 | -2.38% | 41.58K | 14:04:59 | ||
| iShares Physical Gold | GLDN | 38.39 | -0.08% | 40.48K | 14:04:59 | ||
| Vanguard Diversified Growth | VDGR | 62.08 | -0.08% | 40.47K | 14:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.80 | +0.06% | 40.07K | 14:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.10 | -0.39% | 39.32K | 14:04:59 | ||
| Betashares India Quality | IIND | 11.59 | +2.29% | 39.28K | 14:04:59 | ||
| iShares Core Composite Bond | IAF | 102.15 | -0.16% | 38.82K | 14:04:59 | ||
| Global X Defence Tech | DTEC | 13.33 | -1.70% | 38.71K | 14:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.44 | +0.04% | 38.58K | 14:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.80 | -0.08% | 38.43K | 14:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.40 | -1.64% | 37.81K | 14:04:59 | ||
| VanEck FTSE International Property | REIT | 15.60 | -0.32% | 37.13K | 14:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.78 | 0.00% | 36.02K | 14:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 28.62 | -0.35% | 35.43K | 14:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 35.69 | +0.25% | 34.32K | 14:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.15 | -0.46% | 33.83K | 14:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10.50 | +0.10% | 33.67K | 14:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.85 | 0.00% | 32.57K | 14:04:59 | ||
| GCQ Global Equities Complex | GCQF | 5.00 | +0.60% | 32.50K | 14:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.56 | +0.31% | 32.03K | 14:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.52 | -0.56% | 31.97K | 14:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.02 | +1.18% | 31.97K | 20/03 | ||
| Vanguard FTSE Asia ex Japan | VAE | 82.67 | -0.51% | 31.96K | 14:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 70.99 | -0.53% | 31.75K | 14:04:59 | ||
| BetaShares Australian Quality | AQLT | 29.84 | -0.30% | 31.73K | 14:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.31 | -0.15% | 31.71K | 14:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 11.46 | 0.00% | 30.91K | 14:04:59 | ||
| Global X Gold Bullion | GXLD | 48.05 | +0.06% | 29.29K | 14:04:59 | ||
| iSharesGlobal 100 | IOO | 154.68 | -0.05% | 29.13K | 14:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53.33 | +0.97% | 28.51K | 14:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 27.88 | +2.76% | 28.29K | 14:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.80 | +0.56% | 27.78K | 20/03 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.57 | 0.00% | 27.67K | 14:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 169.23 | -0.45% | 26.81K | 14:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.52 | -0.09% | 26.66K | 14:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 51.87 | +0.10% | 26.54K | 14:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46.60 | -0.09% | 25.79K | 14:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 39.74 | -1.10% | 25.78K | 14:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 59.36 | +0.24% | 25.75K | 14:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9.06 | -0.98% | 25.74K | 14:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51.11 | -0.20% | 25.68K | 14:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 65.55 | -0.74% | 25.59K | 14:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 27.22 | -1.38% | 25.41K | 14:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26.68 | +0.26% | 25.11K | 14:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.08 | +0.12% | 24.88K | 14:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.02 | 0.00% | 24.43K | 14:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4.52 | +0.22% | 23.82K | 14:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24.95 | +0.04% | 23.75K | 14:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.85 | +0.46% | 22.93K | 14:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 103.00 | -1.19% | 22.93K | 14:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.90 | -0.86% | 22.64K | 14:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28.23 | -1.09% | 22.38K | 14:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 26.26 | -0.34% | 22.15K | 14:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 31.52 | -0.10% | 21.79K | 14:04:59 | ||
| iShares MSCI Japan | IJP | 113.77 | +0.52% | 21.27K | 14:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 56.83 | -0.07% | 20.59K | 14:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 71.72 | +0.07% | 20.31K | 14:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.66 | -0.51% | 19.64K | 14:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.99 | -0.18% | 19.32K | 14:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.54 | 0.00% | 19.07K | 14:04:59 | ||
| BetaShares US Dollar | USD | 15.81 | +0.89% | 18.81K | 14:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.28 | -0.56% | 18.10K | 14:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.34 | -0.56% | 17.99K | 14:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.26 | +1.53% | 17.75K | 14:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.640 | +0.38% | 17.62K | 14:04:59 | ||
| ウエストパック銀行 | ILC | 30.14 | -0.30% | 17.49K | 14:04:59 | ||
| Global X Australian Bank Credit | BANK | 9.99 | 0.00% | 17.31K | 14:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 47.07 | -0.47% | 16.88K | 14:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 125.50 | -0.14% | 16.73K | 14:04:59 | ||
| Global X US 100 | U100 | 13.90 | -0.43% | 16.63K | 14:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 81.33 | +0.10% | 16.60K | 14:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.58 | +0.28% | 16.56K | 14:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41.67 | -0.22% | 16.53K | 14:04:59 | ||
| iSharesEurope | IEU | 94.90 | -0.46% | 16.51K | 14:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.46 | -0.19% | 16.47K | 14:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.61 | +0.47% | 16.38K | 20/03 | ||
| Fidelity Global Emerging Markets | FEMX | 6.35 | -0.63% | 16.30K | 14:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42.40 | -0.87% | 15.84K | 14:04:59 | ||
| Savana US Small Caps Active | SVNP | 1.30 | 0.00% | 15.46K | 19/03 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.15 | +0.04% | 15.35K | 14:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51.03 | -0.49% | 14.85K | 14:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20.29 | -0.05% | 14.05K | 14:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.75 | +0.28% | 13.97K | 14:04:59 | ||
| VanEck MSCI International Value | VLUE | 29.03 | -0.31% | 13.93K | 14:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.79 | -0.60% | 13.92K | 14:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39.40 | -0.25% | 13.79K | 14:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8.38 | +0.36% | 13.76K | 14:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 51.06 | -0.56% | 13.61K | 14:04:59 | ||
| Global X US Infrastructure Development | PAVE | 10.89 | -0.27% | 13.61K | 14:04:59 | ||
| iShares Core Cash | BILL | 100.59 | -0.02% | 13.32K | 14:04:59 | ||
| iShares UBS Government Inflation | ILB | 123.75 | 0.00% | 13.30K | 14:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.64 | -0.06% | 13.17K | 14:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.99 | +0.15% | 13.01K | 14:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.99 | +0.15% | 12.78K | 14:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 31.01 | +0.42% | 12.77K | 14:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20.44 | +0.15% | 12.54K | 14:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 24.54 | +0.33% | 11.95K | 14:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.50 | +0.24% | 11.94K | 14:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.76 | +0.85% | 11.90K | 14:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 20.78 | -0.10% | 11.64K | 14:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 32.62 | -0.34% | 11.62K | 14:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 74.15 | +1.10% | 11.06K | 14:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 19.13 | +2.79% | 11.00K | 20/03 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.58 | 0.00% | 10.91K | 14:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.23 | +0.57% | 10.33K | 14:04:59 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ･ﾄｰﾀﾙ･ｽﾄｯｸ･ﾏｰｹｯﾄ･ｲﾝﾃﾞｯｸｽ･F | VTS | 442.96 | -0.04% | 10.30K | 14:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 29.88 | -0.03% | 10.27K | 14:04:59 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 49.63 | 0.00% | 10.20K | 14:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98.30 | -0.35% | 10.13K | 14:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.74 | 0.00% | 10.00K | 20/03 | ||
| Global X S&P World ex Australia GARP | GARP | 11.75 | +0.17% | 9.83K | 14:04:59 | ||
| iShares S&P Global HealthCare | IXJ | 145.53 | +0.71% | 9.65K | 14:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.21 | +0.33% | 9.58K | 14:04:59 | ||
| iShares Asia 50 | IAA | 118.86 | -1.03% | 9.31K | 14:04:59 | ||
| BetaShares FTSE 100 | F100 | 13.61 | +0.74% | 9.29K | 14:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 67.05 | -0.15% | 9.27K | 14:04:59 | ||
| Russell Australian Government Bond | RGB | 19.03 | -0.21% | 9.24K | 14:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 55.12 | +0.58% | 9.16K | 14:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 15.81 | -1.00% | 9.03K | 14:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 36.08 | +0.08% | 8.93K | 14:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.30 | +1.32% | 8.87K | 18/03 | ||
| Betashares Global Income Leaders | INCM | 19.72 | +0.25% | 8.82K | 14:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.64 | -0.43% | 8.67K | 14:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 74.58 | -0.09% | 8.40K | 14:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34.67 | -0.55% | 8.36K | 14:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.23 | +0.28% | 8.13K | 14:04:59 | ||
| ウエストパック銀行 | SYI | 28.83 | +0.49% | 7.83K | 14:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 77.02 | -1.26% | 7.74K | 14:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.64 | +1.79% | 7.74K | 14:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44.53 | -0.09% | 7.64K | 14:04:59 | ||
| Vanguard Diversified All Growth Index | VDAL | 49.22 | -0.14% | 7.48K | 14:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.96 | +0.04% | 7.34K | 14:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.72 | +0.43% | 7.30K | 14:04:59 | ||
| iShares Balanced ESG | IBAL | 28.95 | -0.03% | 7.01K | 14:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38.76 | -0.15% | 6.98K | 14:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.99 | -0.16% | 6.98K | 14:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.68 | -0.34% | 6.90K | 14:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 109.29 | -0.54% | 6.84K | 14:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28.62 | -0.83% | 6.82K | 14:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.43 | +0.26% | 6.50K | 14:04:59 | ||
| Global X Artificial Intelligence | GXAI | 11.70 | -0.93% | 6.28K | 14:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 67.11 | -0.40% | 6.13K | 14:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.33 | -0.25% | 6.00K | 14:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.82 | +0.02% | 5.75K | 14:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.82 | +0.36% | 5.72K | 14:04:59 | ||
| Magellan Global Equities | MHG | 3.83 | -0.52% | 5.69K | 14:04:59 | ||
| Macquarie Subordinated Debt Active | MQSD | 49.94 | -0.02% | 5.60K | 14:04:59 | ||
| iShares Core Corporate Bond | ICOR | 95.95 | +0.09% | 5.57K | 14:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26.58 | +0.11% | 5.55K | 14:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.09 | 0.00% | 5.54K | 14:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 59.53 | -0.10% | 5.53K | 14:04:59 | ||
| Global X Russell 2000 | RSSL | 9.07 | -0.44% | 5.51K | 14:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 16.20 | +0.50% | 5.27K | 14:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.48 | +0.35% | 5.26K | 14:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 28.61 | +0.21% | 5.24K | 14:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 98.12 | -0.10% | 5.23K | 14:04:59 | ||
| iSharesUBS Treasury | IGB | 98.41 | +0.01% | 5.00K | 14:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 87.24 | -1.52% | 4.93K | 14:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.49 | -0.24% | 4.79K | 14:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 70.27 | -0.10% | 4.44K | 14:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.86 | 0.00% | 4.33K | 14:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.90 | +0.85% | 4.30K | 14:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.72 | 0.00% | 4.26K | 14:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.36 | +0.76% | 4.21K | 14:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.47 | -0.31% | 4.07K | 14:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.39 | -0.42% | 3.86K | 14:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 29.31 | -0.88% | 3.69K | 14:04:59 | ||
| iShares Global Consumer Staples | IXI | 99.36 | +0.77% | 3.65K | 14:04:59 | ||
| VanEck Gold Bullion | NUGG | 48.02 | +0.06% | 3.52K | 14:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 78.87 | +0.39% | 3.51K | 14:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 63.51 | -0.66% | 3.50K | 14:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 10.15 | -1.84% | 3.40K | 14:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 58.32 | -1.39% | 3.34K | 14:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 75.34 | +1.76% | 3.29K | 14:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 47.18 | -0.17% | 3.22K | 14:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 53.51 | -0.30% | 3.19K | 14:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.15 | +0.32% | 3.18K | 14:04:59 | ||
| BetaShares Cloud Computing | CLDD | 13.52 | -1.24% | 3.17K | 14:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 179.44 | -0.67% | 3.16K | 14:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.04 | +0.69% | 3.15K | 20/03 | ||
| iShares MSCI EAFE | IVE | 132.97 | -0.39% | 3.12K | 14:04:59 | ||
| Betashares Australian Momentum | MTUM | 25.50 | -0.16% | 3.00K | 14:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.155 | -0.86% | 2.98K | 14:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 26.86 | -0.41% | 2.87K | 14:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 25.30 | +0.28% | 2.87K | 14:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.48 | -0.10% | 2.78K | 14:04:59 | ||
| BetaShares Global Royalties | ROYL | 11.70 | 0.00% | 2.69K | 14:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 14.03 | +0.94% | 2.61K | 14:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44.44 | +0.45% | 2.39K | 14:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.26 | +0.04% | 2.27K | 14:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 15.76 | -0.13% | 2.26K | 14:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36.55 | -0.19% | 2.26K | 14:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.48 | -0.29% | 2.25K | 14:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.65 | -0.48% | 2.19K | 14:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 94.14 | +0.47% | 2.14K | 14:04:59 | ||
| Vanguard Diversified Income | VDIF | 49.75 | 0.00% | 2.04K | 14:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.06 | -0.06% | 1.92K | 14:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.77 | -0.13% | 1.88K | 14:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.63 | +0.47% | 1.88K | 14:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.58 | -0.51% | 1.80K | 14:04:59 | ||
| InvestSMART Ethical Share | INES | 3.470 | +0.29% | 1.73K | 14:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.94 | +0.25% | 1.70K | 14:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.92 | -0.65% | 1.68K | 14:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28.49 | -0.28% | 1.64K | 14:04:59 | ||
| BetaShares Global Banks | BNKS | 9.15 | -0.22% | 1.57K | 14:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.92 | -0.21% | 1.57K | 14:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.52 | 0.00% | 1.49K | 14:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 131.56 | -0.91% | 1.45K | 14:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.68 | -0.30% | 1.14K | 14:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.42 | -0.86% | 1.14K | 14:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 37.40 | +1.00% | 1.13K | 14:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17.75 | +0.23% | 1.07K | 14:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 282.21 | -0.33% | 1.01K | 14:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0.795 | +0.63% | 974.00 | 14:04:59 | ||
| HEJAZ High Income Active | HJHI | 1.05 | +1.93% | 0.95K | 14:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.40 | -0.24% | 0.95K | 14:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.15 | -0.63% | 891.00 | 14:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.08 | 0.00% | 0.89K | 20/03 | ||
| iShares Yield Plus | IYLD | 100.20 | +0.13% | 0.86K | 14:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 63.53 | -0.39% | 0.85K | 14:04:59 | ||
| Betashares Bitcoin | QBTC | 26.46 | -0.26% | 0.81K | 14:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 144.87 | -0.75% | 0.75K | 14:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21.06 | +1.64% | 0.75K | 20/03 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.41 | +0.29% | 0.69K | 14:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.17 | -1.40% | 0.68K | 14:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.51 | -0.15% | 0.66K | 14:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.63 | +1.67% | 0.58K | 18/03 | ||
| SPDR S&P 500 Trust | SPY | 896.80 | -0.26% | 0.56K | 14:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.70 | +1.18% | 0.55K | 14:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 48.65 | -0.02% | 0.54K | 14:04:59 | ||
| DigitalX Bitcoin | BTXX | 30.22 | -0.17% | 0.51K | 14:04:59 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 53.37 | -1.86% | 0.50K | 14:04:59 | ||
| ETFS S&P Biotech | CURE | 46.80 | -0.55% | 0.47K | 14:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76.55 | -0.26% | 0.45K | 14:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 56.24 | +0.43% | 0.45K | 14:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.67 | +0.18% | 0.43K | 14:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.57 | +0.26% | 0.43K | 14:04:59 | ||
| Global X Cybersecurity | BUGG | 13.10 | -0.98% | 0.41K | 14:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.44 | +0.58% | 0.41K | 14:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.45 | -0.10% | 0.39K | 14:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.66 | +0.23% | 0.36K | 14:04:59 | ||
| Betashares Ethereum | QETH | 22.08 | -1.21% | 0.33K | 14:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32.36 | +0.53% | 0.31K | 14:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 76.73 | +0.45% | 292.00 | 14:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 102.71 | -0.12% | 0.24K | 14:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 52.52 | -0.15% | 0.21K | 14:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 0.95 | -1.04% | 0.20K | 14:04:59 | ||
| eInvest Income Generator | EIGA | 3.69 | +0.82% | 192.00 | 14:04:59 | ||
| iShares Future Tech Innovators | ITEK | 28.58 | +0.70% | 0.17K | 19/03 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 62.59 | -0.45% | 0.16K | 14:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 26.57 | +0.49% | 0.15K | 14:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 30.18 | +0.17% | 0.14K | 14:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 55.33 | -0.84% | 143.00 | 14:04:59 | ||
| Fidelity India Active | FIIN | 9.70 | +2.00% | 0.14K | 14:04:59 | ||
| ETFS Hydrogen | HGEN | 4.60 | +0.44% | 0.12K | 14:04:59 | ||
| Dimensional Global Value Active | DGVA | 25.53 | -0.08% | 0.12K | 14:04:59 | ||
| BetaShares Video Games and Esports | GAME | 15.80 | +0.96% | 0.11K | 14:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 19.49 | +1.14% | 0.09K | 14:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 11.50 | -0.09% | 0.08K | 14:04:59 | ||
| Fidelity Asia Active | FASI | 10.85 | -0.09% | 0.06K | 14:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 9.92 | +1.95% | 0.05K | 14:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.20 | +0.84% | 49.00 | 14:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27.18 | +0.74% | 49.00 | 20/03 | ||
| Fidelity Australian High Convct Act | FHCO | 9.07 | +1.23% | 0.04K | 14:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 93.74 | +0.10% | 0.04K | 19/03 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37.45 | 0.00% | 35.00 | 20/03 | ||
| BetaShares Energy Transition Metals | XMET | 8.38 | -1.30% | 0.04K | 14:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 54.84 | +0.86% | 0.02K | 14:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34.42 | +0.32% | 0.02K | 14:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 139.00 | -0.69% | 0.01K | 14:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.98 | +2.05% | 0.01K | 20/03 | ||
| Ellerston Asia Growth | EAFZ | 7.39 | +0.68% | 0.00K | 18/03 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.69 | -0.10% | 0.00K | 20/03 | ||
| iShares High Growth ESG | IGRO | 32.44 | +0.12% | 0.00K | 14:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.83 | +0.26% | 0.00K | 14:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.78 | +0.23% | 0.00K | 14:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.46 | 0.00% | 0.00K | 14/03 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 51.13 | +0.57% | 0.00K | 14:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.68 | 0.00% | 2.00 | 14/03 | ||
| Global X Green Metal Miners | GMTL | 8.06 | -0.62% | 0.00K | 14:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60.66 | 0.00% | 0 | 10/03 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 18.78 | 0.00% | 0 | 04/03 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.60 | 0.00% | 0 | 13/03 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.09 | 0.00% | 0 | 28/02 |