金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
👀 注目株: 今すぐ買うべきもっとも割安な株
割安な株式をご覧ください
オーストラリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Vanguard Global Aggregate Bond Hedged | VBND | 41.86 | -0.12% | 366.10K | 08:30:00 | ||
| Vanguard Australian Fixed Interest | VAF | 45.77 | +0.04% | 247.36K | 08:25:26 | ||
| iShares Core S&P 500 | IVV | 59.18 | -0.07% | 169.90K | 08:35:42 | ||
| Betashares Nasdaq 100 | NDQ | 46.18 | +0.61% | 150.42K | 08:35:50 | ||
| Vanguard MSCI Int Shares | VGS | 134.87 | +0.04% | 101.94K | 08:35:54 | ||
| Macquarie Core Global Equity Active | MQEG | 11.25 | -0.27% | 80.00K | 08:11:09 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51.56 | +0.51% | 74.16K | 08:31:23 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 102.55 | +0.53% | 78.83K | 08:35:57 | ||
| iシェアーズ S&P/ASX 200 | IOZ | 31.68 | +0.25% | 66.02K | 08:35:21 | ||
| Magellan Global Fund (Active) | MGOC | 3.06 | -0.33% | 172.47K | 08:32:19 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.91 | +0.10% | 52.69K | 08:14:55 | ||
| Betashares Active Australian Hybrids | HBRD | 10.15 | +0.10% | 64.90K | 08:35:46 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.36 | +1.32% | 52.96K | 08:29:11 | ||
| SPDR S&P/ASX 200 Fund | STW | 70.80 | +0.20% | 49.45K | 08:35:10 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 27.77 | +0.62% | 42.26K | 08:31:42 | ||
| Vanguard Australian Shares High Yield | VHY | 71.44 | +0.07% | 43.86K | 08:35:46 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.60 | 0.00% | 37.44K | 08:24:07 | ||
| Resolution Capital Global Property Securities | RCAP | 1.61 | -0.62% | 34.50K | 08:22:01 | ||
| ETFS Physical Gold | GOLD | 42.73 | +0.26% | 49.37K | 08:35:24 | ||
| Betashares Crypto Innovators | CRYP | 5.42 | +1.31% | 31.93K | 08:35:52 | ||
| ETFS FANG+ | FANG | 29.52 | +2.18% | 41.66K | 08:35:44 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.44 | +0.13% | 44.68K | 08:29:37 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.28 | +3.33% | 30.58K | 08:35:14 | ||
| Magellan High Conviction | MHHT | 1.86 | +0.54% | 27.83K | 08:34:22 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ・ｵｰｽﾄﾗﾘｱﾝ・ｼｪｱｰｽﾞ | VAS | 97.22 | +0.28% | 33.61K | 08:35:44 | ||
| Hyperion Global Growth Companies | HYGG | 5.99 | +2.04% | 29.44K | 08:35:37 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.35 | -0.20% | 29.03K | 08:34:35 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.17 | +0.04% | 26.99K | 08:33:16 | ||
| Betashares Australian Momentum | MTUM | 25.27 | +0.64% | 20.42K | 08:19:10 | ||
| Loftus Peak Global Disruption | LPGD | 4.99 | +0.81% | 19.38K | 08:20:41 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 56.21 | -0.32% | 18.95K | 08:35:52 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5.010 | -1.18% | 21.55K | 08:32:18 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 27.04 | +1.01% | 16.77K | 08:32:28 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.02 | -0.08% | 16.37K | 08:17:23 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.83 | +0.71% | 21.08K | 08:28:02 | ||
| Global X Copper Miners AUD Inc | WIRE | 12.68 | +1.36% | 16.73K | 08:31:52 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8.67 | +2.48% | 19.77K | 08:34:19 | ||
| VanEck Vectors Australian Resources | MVR | 31.55 | +0.83% | 15.73K | 08:34:55 | ||
| Vanguard Diversified High Growth | VDHG | 66.50 | +0.30% | 26.48K | 08:35:51 | ||
| Betashares Asia Technology Tigers | ASIA | 11.08 | -0.09% | 15.94K | 08:35:36 | ||
| Betashares Global Cybersecurity | HACK | 13.82 | +0.14% | 21.51K | 08:35:41 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.02 | -0.04% | 14.63K | 08:29:01 | ||
| Australian High Interest Cash | AAA | 50.18 | +0.05% | 14.97K | 08:34:47 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.20 | -0.30% | 17.40K | 08:35:28 | ||
| ETFS Semiconductor | SEMI | 15.90 | +1.60% | 16.53K | 08:31:47 | ||
| VanEck Vectors Australian Banks | MVB | 35.72 | +0.62% | 12.88K | 08:35:07 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 29.58 | -0.44% | 12.06K | 08:31:34 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.51 | -0.81% | 12.01K | 08:23:07 | ||
| Antipodes Global Shares | AGX1 | 6.67 | 0.00% | 11.85K | 08:12:33 | ||
| iSharesGlobal 100 | IOO | 152.97 | +0.26% | 17.29K | 08:35:40 | ||
| iShares China LargeCap | IZZ | 57.04 | -0.09% | 11.79K | 08:26:35 | ||
| Vanguard MSCI Australian Large Companies | VLC | 77.92 | +0.01% | 11.12K | 08:34:53 | ||
| VanEck MSCI International Value | VLUE | 28.30 | -0.49% | 10.39K | 08:16:26 | ||
| BetaShares Gold Bullion | QAU | 24.18 | +0.67% | 13.33K | 08:34:53 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.02 | +0.81% | 9.08K | 08:14:27 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.64 | +0.16% | 9.73K | 08:27:55 | ||
| ETFS Physical Silver | ETPMAG | 48.61 | +0.96% | 8.98K | 08:35:04 | ||
| VanEck Global Defence | DFND | 28.17 | +0.50% | 9.68K | 08:32:38 | ||
| ウエストパック銀行 | SYI | 28.31 | -0.07% | 8.39K | 08:34:40 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.88 | -0.50% | 9.31K | 08:33:01 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.44 | +1.58% | 8.22K | 08:21:34 | ||
| BetaShares Diversified High Growth | DHHF | 35.13 | +0.23% | 8.84K | 08:35:36 | ||
| Betashares Global Quality Leaders | QLTY | 30.43 | -0.36% | 8.08K | 08:26:26 | ||
| iShares Core Composite Bond | IAF | 101.89 | +0.07% | 7.99K | 08:35:31 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ･ﾄｰﾀﾙ･ｽﾄｯｸ･ﾏｰｹｯﾄ･ｲﾝﾃﾞｯｸｽ･F | VTS | 436.19 | -0.02% | 8.77K | 08:35:40 | ||
| Vanguard FTSE Emerging Markets | VGE | 79.53 | +0.09% | 7.90K | 08:35:51 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.83 | -1.68% | 7.62K | 08:15:32 | ||
| Vanguard Australian Property Securities | VAP | 92.20 | +1.37% | 8.59K | 08:35:30 | ||
| Vanguard Diversified Growth | VDGR | 61.25 | +0.26% | 7.70K | 08:34:56 | ||
| VanEck Vectors Gold Miners AU | GDX | 67.12 | +0.92% | 7.62K | 08:32:00 | ||
| iShares MSCI Japan | IJP | 110.01 | -0.14% | 7.84K | 08:32:30 | ||
| VanEck Bitcoin | VBTC | 26.82 | +1.59% | 7.61K | 08:31:21 | ||
| BetaShares Global Uranium | URNM | 6.68 | +1.06% | 22.50K | 08:31:14 | ||
| BetaShares Australian Government Bond | AGVT | 41.50 | +0.07% | 8.12K | 08:31:00 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.16 | 0.00% | 7.07K | 08:25:22 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.59 | 0.00% | 6.94K | 08:00:13 | ||
| VanEck China New Economy | CNEW | 7.23 | 0.00% | 6.82K | 08:25:07 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 27.81 | -2.56% | 6.60K | 08:34:09 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 39.72 | +1.17% | 8.20K | 08:35:50 | ||
| VanEck Vectors Australian Property | MVA | 22.55 | +1.35% | 7.34K | 08:35:12 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.24 | -0.10% | 7.08K | 08:35:24 | ||
| WCM Quality Global Growth | WCMQ | 10.17 | +1.09% | 8.64K | 08:27:59 | ||
| Betashares Global Income Leaders | INCM | 19.24 | -0.67% | 5.81K | 08:15:33 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.58 | +0.47% | 10.47K | 08:35:21 | ||
| iSharesEurope | IEU | 93.40 | -0.06% | 5.48K | 08:24:14 | ||
| BetaShares Australia 200 | A200 | 130.90 | +0.21% | 6.82K | 08:35:50 | ||
| BetaShares Global Gold Miners | MNRS | 7.61 | +1.87% | 5.06K | 08:15:53 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.97 | +0.14% | 5.11K | 08:35:55 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.77 | +1.92% | 5.02K | 08:26:25 | ||
| VanEck MSCI International Quality | QHAL | 46.36 | +0.06% | 5.29K | 08:34:23 | ||
| Global X Australian Bank Credit | BANK | 10.00 | +0.10% | 8.00K | 08:28:31 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.35 | +0.44% | 5.00K | 08:00:19 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.80 | -0.55% | 5.00K | 08:19:37 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 25.90 | +0.27% | 4.84K | 08:23:31 | ||
| Betashares Global Defence | ARMR | 19.44 | +0.57% | 6.36K | 08:35:29 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 38.53 | +1.26% | 5.97K | 08:32:45 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28.53 | -0.77% | 5.74K | 08:33:33 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123.70 | -1.66% | 5.31K | 08:35:29 | ||
| L1 Capital International | L1IF | 6.38 | -0.31% | 6.99K | 08:29:26 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.97 | -0.06% | 4.65K | 08:29:19 | ||
| Global X Artificial Intelligence | GXAI | 11.61 | +0.96% | 4.52K | 08:35:56 | ||
| Vanguard Diversified Conservative | VDCO | 53.23 | +0.04% | 4.47K | 08:35:34 | ||
| Vanguard All World Ex US Shares | VEU | 97.20 | +0.02% | 5.00K | 08:34:23 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.64 | -0.45% | 4.98K | 08:31:29 | ||
| Vanguard MSCI Australian Small Companies | VSO | 65.08 | +1.28% | 4.42K | 08:31:52 | ||
| Hejaz Equities Managed Fund | ISLM | 1.145 | +0.44% | 4.12K | 08:15:28 | ||
| SPDR S&P/ASX 50 | SFY | 69.28 | +0.26% | 4.00K | 08:08:21 | ||
| iShares MSCI EAFE | IVE | 130.26 | -0.28% | 3.81K | 08:26:19 | ||
| Betashares India Quality | IIND | 11.04 | +0.18% | 3.73K | 08:22:04 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.92 | -0.07% | 3.66K | 08:35:55 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.77 | 0.00% | 3.61K | 08:10:00 | ||
| Betashares Global Shares Units AUD | BGBL | 70.45 | -0.03% | 3.99K | 08:35:33 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.11 | +0.08% | 3.51K | 08:13:28 | ||
| BetaShares WisdomTree Japan | HJPN | 19.69 | +0.87% | 5.61K | 08:34:38 | ||
| Vanguard Global Infrastructure | VBLD | 72.05 | -0.57% | 3.61K | 08:30:00 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.48 | -0.62% | 3.44K | 08:23:32 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.36 | +0.43% | 3.42K | 08:23:23 | ||
| Vanguard Global Value Equity Active | VVLU | 72.47 | -0.60% | 5.80K | 08:33:04 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.20 | +1.76% | 3.25K | 08:23:09 | ||
| VanEck Australian Floating Rate | FLOT | 24.96 | +0.12% | 5.18K | 08:28:28 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.89 | -0.81% | 11.25K | 08:34:49 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28.34 | +0.82% | 2.82K | 08:02:00 | ||
| VanEck FTSE International Property | REIT | 15.53 | -0.19% | 2.75K | 08:26:06 | ||
| BetaShares Global Healthcare | DRUG | 8.27 | -0.96% | 5.64K | 08:30:00 | ||
| Perth Mint Gold | PMGOLD | 46.25 | +0.30% | 3.11K | 08:34:23 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35.93 | -1.02% | 2.40K | 08:14:47 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.69 | -0.09% | 2.34K | 08:11:09 | ||
| Vanguard Australian Government Bond | VGB | 46.47 | -0.06% | 2.10K | 08:33:53 | ||
| Global X Defence Tech | DTEC | 13.09 | +0.31% | 2.01K | 08:35:04 | ||
| Vanguard Diversified Balanced | VDBA | 56.32 | +0.14% | 2.05K | 08:32:33 | ||
| Vanguard Ethically Conscious International Shares | VESG | 97.03 | +0.11% | 2.08K | 08:34:38 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.52 | -0.16% | 1.98K | 08:24:14 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 31.01 | +1.08% | 1.89K | 08:14:20 | ||
| BetaShares Australian Quality | AQLT | 29.34 | +0.07% | 4.28K | 08:30:45 | ||
| SPDR S&P Global Dividend | WDIV | 20.51 | -0.49% | 1.72K | 08:10:24 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 38.43 | +1.13% | 4.71K | 08:33:08 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.45 | +0.44% | 1.58K | 08:20:36 | ||
| Russell High Dividend Australian Shares | RDV | 30.47 | +0.43% | 1.52K | 08:14:47 | ||
| ウエストパック銀行 | ILC | 29.96 | +0.81% | 3.92K | 08:34:25 | ||
| Vanguard FTSE Asia ex Japan | VAE | 81.84 | +0.70% | 1.46K | 08:35:20 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.30 | -0.47% | 1.43K | 08:06:04 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.57 | -0.38% | 1.42K | 08:08:10 | ||
| Vanguard MSCI International Small Companies | VISM | 65.49 | -0.27% | 1.38K | 08:30:00 | ||
| Vanguard Int Fixed Interest | VIF | 38.51 | -0.16% | 1.36K | 08:27:29 | ||
| iShares Core MSCI World All Cap | IWLD | 58.38 | +0.31% | 1.49K | 08:34:54 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.10 | +0.08% | 1.54K | 08:27:37 | ||
| iShares CoreS&P MidCap 400 | IJH | 45.99 | -0.80% | 1.31K | 08:20:30 | ||
| iShares MSCI Emerging Markets | IEM | 69.63 | +0.32% | 1.22K | 08:25:30 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 101.86 | -0.26% | 1.33K | 08:35:22 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.78 | +0.55% | 1.93K | 08:30:30 | ||
| Global X US 100 | U100 | 13.80 | +0.88% | 1.39K | 08:35:42 | ||
| Global X S&P World ex Australia GARP | GARP | 11.49 | +0.35% | 1.06K | 08:20:26 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.45 | +1.11% | 1.00K | 08:21:01 | ||
| iShares Asia 50 | IAA | 117.96 | +0.15% | 0.99K | 08:25:45 | ||
| iShares S&P Global HealthCare | IXJ | 142.52 | -1.08% | 1.43K | 08:35:26 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.13 | +0.20% | 1.44K | 08:29:46 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 28.00 | +0.39% | 950.00 | 08:35:46 | ||
| iShares Core S&P SmallCap 600 | IJR | 165.60 | -1.05% | 1.05K | 08:33:08 | ||
| Betashares Global Energy Companies | FUEL | 6.20 | +0.49% | 18.46K | 08:31:48 | ||
| ウエストパック銀行 | QOZ | 15.69 | +0.26% | 3.79K | 08:28:23 | ||
| Vanguard FTSE Europe Shares | VEQ | 80.61 | -0.19% | 859.00 | 08:33:23 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26.03 | +0.12% | 0.84K | 08:24:07 | ||
| iShares UBS Government Inflation | ILB | 123.62 | +0.14% | 0.79K | 08:24:14 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.74 | -0.27% | 764.00 | 08:31:22 | ||
| BetaShares Cloud Computing | CLDD | 13.40 | +0.30% | 740.00 | 08:25:22 | ||
| JPMorgan Equity Premium Income Active | JEPI | 54.19 | -0.88% | 0.73K | 08:19:50 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.14 | +0.50% | 711.00 | 08:00:13 | ||
| Betashares FTSE RAFI US 1000 | QUS | 50.70 | -0.78% | 0.71K | 08:35:35 | ||
| BetaShares US Dollar | USD | 15.72 | -0.51% | 0.63K | 08:25:02 | ||
| iShares Global 100 AUD Hedged | IHOO | 179.49 | +2.18% | 617.00 | 08:22:53 | ||
| Russell Australian Select Corporate Bond | RCB | 20.24 | -0.05% | 600.00 | 08:00:13 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.26 | -0.32% | 0.59K | 08:01:49 | ||
| iShares MSCI South Korea Capped AUD | IKO | 91.76 | +0.33% | 839.00 | 08:32:58 | ||
| iShares Core Cash | BILL | 100.54 | +0.01% | 521.00 | 08:25:43 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 25.98 | +0.74% | 587.00 | 08:29:01 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.67 | -0.37% | 400.00 | 08:35:59 | ||
| iShares Physical Gold | GLDN | 36.98 | +0.27% | 1.98K | 08:32:14 | ||
| Global X Gold Bullion | GXLD | 46.36 | +0.28% | 8.23K | 08:34:20 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 62.77 | +0.97% | 2.53K | 08:34:53 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.24 | +0.53% | 0.38K | 08:21:10 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.42 | 0.00% | 349.00 | 08:06:57 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 59.21 | +0.66% | 337.00 | 08:26:27 | ||
| ETFS Morningstar Global Technology | TECH | 106.94 | -0.01% | 0.32K | 08:12:27 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 52.93 | -0.53% | 0.32K | 08:19:06 | ||
| eInvest Income Generator | EIGA | 3.63 | -0.27% | 1.01K | 08:35:48 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17.41 | +0.58% | 305.00 | 08:34:57 | ||
| Global X Uranium AUD Inc | ATOM | 13.19 | +1.07% | 1.50K | 08:35:47 | ||
| Betashares Climate Change Innovation | ERTH | 8.97 | -0.22% | 0.30K | 08:31:37 | ||
| iShares Global Consumer Staples | IXI | 99.72 | -1.09% | 0.29K | 08:24:14 | ||
| SPDR S&P 500 Trust | SPY | 886.24 | -0.07% | 315.00 | 08:34:27 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.21 | -0.23% | 1.59K | 08:31:47 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.56 | -0.26% | 0.84K | 08:34:42 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.97 | +0.24% | 238.00 | 08:00:13 | ||
| iShares Enhanced Cash | ISEC | 100.66 | +0.04% | 0.23K | 08:24:17 | ||
| HEJAZ High Innovation Active | HHIF | 0.96 | +1.06% | 0.23K | 08:07:27 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.57 | -1.24% | 488.00 | 08:35:46 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29.70 | +0.54% | 0.18K | 08:27:21 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 75.92 | -0.21% | 1.10K | 08:33:16 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.27 | -0.04% | 177.00 | 08:09:03 | ||
| BetaShares FTSE 100 | F100 | 13.31 | +0.60% | 167.00 | 08:35:24 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 27.85 | -0.50% | 360.00 | 08:31:57 | ||
| ETFS Battery Tech & Lithium | ACDC | 85.75 | 0.00% | 2.57K | 08:35:53 | ||
| iShares Balanced ESG | IBAL | 28.72 | -0.03% | 0.10K | 08:25:20 | ||
| VanEck Global Listed Private Equity | GPEQ | 23.88 | +0.46% | 98.00 | 08:00:13 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32.59 | -0.49% | 0.09K | 08:00:13 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97.28 | -0.16% | 86.00 | 08:24:14 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.30 | 0.00% | 0.09K | 08:00:26 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.52 | -0.69% | 84.00 | 08:27:00 | ||
| Global X Cybersecurity | BUGG | 12.70 | -0.70% | 0.16K | 08:30:30 | ||
| Global X S&P 500 Covered Call | UYLD | 11.35 | -0.18% | 0.07K | 08:21:56 | ||
| Airlie Australian Share Fund | AASF | 3.69 | 0.00% | 2.10K | 08:34:39 | ||
| Betashares WisdomTree Europe | HEUR | 15.62 | +0.90% | 0.07K | 08:21:30 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 29.00 | -0.17% | 65.00 | 08:00:13 | ||
| DigitalX Bitcoin | BTXX | 29.60 | +1.40% | 75.00 | 08:28:32 | ||
| Fidelity India Active | FIIN | 9.28 | +0.22% | 0.06K | 08:00:13 | ||
| InvestSMART Ethical Share | INES | 3.390 | +0.59% | 0.05K | 08:10:23 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 275.65 | +0.60% | 51.00 | 08:15:30 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.600 | -0.76% | 44.00 | 08:26:23 | ||
| BetaShares Video Games and Esports | GAME | 15.46 | +0.65% | 38.00 | 08:33:43 | ||
| Betashares Global Shares Currency Hedged | HGBL | 64.72 | +0.56% | 34.38K | 08:35:36 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.01 | +5.05% | 0.48K | 08:35:39 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.69 | +0.90% | 29.00 | 08:15:48 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.44 | +2.99% | 29.00 | 08:09:46 | ||
| Russell Investments Australian Responsible Investm | RARI | 27.82 | 0.00% | 28.00 | 08:01:27 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 35.72 | +1.77% | 28.00 | 08:25:06 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 71.89 | +0.26% | 37.00 | 08:34:12 | ||
| Global X US Infrastructure Development | PAVE | 10.64 | -0.37% | 26.00 | 08:16:17 | ||
| ETFS S&P Biotech | CURE | 46.85 | +0.32% | 72.00 | 08:32:32 | ||
| Betashares Bitcoin | QBTC | 25.81 | +1.10% | 0.02K | 08:00:13 | ||
| Betashares Ethereum | QETH | 21.12 | +1.54% | 20.00 | 08:00:13 | ||
| SPDR S&P World Ex Australia | WXOZ | 47.94 | -0.23% | 12.00 | 08:24:07 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.20 | +0.20% | 11.00 | 08:00:13 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 25.88 | +0.78% | 0.01K | 08:10:42 | ||
| ETFS Hydrogen | HGEN | 4.57 | -0.65% | 11.00 | 08:00:13 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 29.05 | -0.31% | 11.00 | 08:00:13 | ||
| iSharesUBS Treasury | IGB | 98.04 | +0.09% | 7.00 | 08:01:29 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 41.65 | -0.53% | 1.08K | 08:28:23 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.58 | +1.67% | 0.01K | 08:15:30 | ||
| BetaShares Global Banks | BNKS | 8.84 | +1.14% | 0.01K | 08:17:27 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 102.35 | -0.08% | 5.00 | 08:00:13 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.67 | +0.67% | 0.00K | 08:15:30 | ||
| VanEck Gold Bullion | NUGG | 46.36 | +0.39% | 0.00K | 08:01:58 | ||
| BetaShares Global Royalties | ROYL | 11.45 | +0.44% | 0.00K | 08:01:56 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.52 | -0.26% | 1.00 | 08:00:13 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.50 | -0.02% | 1.00 | 08:00:13 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 54.33 | -1.29% | 1.00 | 08:21:08 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.43 | +0.04% | 0.00K | 08:00:13 | ||
| Betashares Global Cash Flow Kings | CFLO | 17.84 | -0.17% | 1.00 | 08:00:13 | ||
| JPMorgan Global Select Equity Active | JGLO | 55.63 | +0.05% | 1.00 | 08:06:10 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.09 | -0.25% | 1.00 | 08:03:37 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.83 | +1.59% | 1.00 | 08:00:13 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34.16 | +0.21% | 0.00K | 08:00:13 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.20 | -0.65% | 0.00K | 08:00:21 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.85 | +0.16% | 0.00K | 08:00:13 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.25 | +0.08% | 1.00 | 08:00:13 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.02 | 0.00% | 0 | 11/03 | ||
| HEJAZ High Income Active | HJHI | 1.02 | 0.00% | 0 | 12/03 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.86 | 0.00% | 0 | 11/03 | ||
| Fidelity Asia Active | FASI | 10.75 | 0.00% | 0 | 12/03 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.34 | 0.00% | 0 | 12/03 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.36 | 0.00% | 0 | 12/03 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.66 | 0.00% | 0 | 12/03 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.49 | 0.00% | 0 | 12/03 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.45 | 0.00% | 0 | 12/03 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54.38 | 0.00% | 0 | 10/03 | ||
| Magellan Global Equities | MHG | 3.77 | 0.00% | 0 | 12/03 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.09 | 0.00% | 0 | 12/03 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57.73 | 0.00% | 0 | 12/03 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.09 | 0.00% | 0 | 12/03 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.77 | 0.00% | 0 | 12/03 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.35 | 0.00% | 0 | 12/03 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 15.43 | 0.00% | 0 | 12/03 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.58 | 0.00% | 0 | 12/03 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.21 | 0.00% | 0 | 12/03 | ||
| Fidelity Australian High Convct Act | FHCO | 9.18 | 0.00% | 0 | 07/03 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 96.00 | 0.00% | 0 | 06/03 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.52 | 0.00% | 0 | 12/03 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.70 | 0.00% | 0 | 12/03 | ||
| VanEck Australian Long Short Complex | ALFA | 18.51 | 0.00% | 0 | 12/03 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.33 | 0.00% | 0 | 12/03 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 9.66 | 0.00% | 0 | 12/03 | ||
| Daintree Core Income Trust Active | DCOR | 51.34 | 0.00% | 0 | 12/03 | ||
| Dimensional Global Value Active | DGVA | 25.02 | 0.00% | 0 | 12/03 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50.92 | 0.00% | 0 | 12/03 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.44 | 0.00% | 0 | 12/03 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26.15 | 0.00% | 0 | 12/03 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.12 | 0.00% | 0 | 12/03 | ||
| Russell Australian Government Bond | RGB | 18.94 | 0.00% | 0 | 12/03 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.47 | 0.00% | 0 | 12/03 | ||
| K2 Australian Small Cap Fund | KSM | 2.33 | 0.00% | 0 | 05/03 | ||
| Lanyon Investment Fund Active | LNYN | 1.48 | 0.00% | 0 | 07/03 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 52.98 | 0.00% | 0 | 05/03 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 36.63 | 0.00% | 0 | 12/03 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.31 | 0.00% | 0 | 10/03 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.53 | 0.00% | 0 | 12/03 | ||
| ETFS Physical Platinum | ETPMPT | 144.20 | 0.00% | 0 | 12/03 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 9.94 | 0.00% | 0 | 12/03 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.52 | 0.00% | 0 | 12/03 | ||
| SPDR S&P Emerging Markets | WEMG | 26.52 | 0.00% | 0 | 12/03 | ||
| iShares Core Corporate Bond | ICOR | 95.62 | 0.00% | 0 | 12/03 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.93 | 0.00% | 0 | 12/03 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.35 | 0.00% | 0 | 12/03 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.47 | 0.00% | 0 | 12/03 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.83 | 0.00% | 0 | 11/03 | ||
| BetaShares Future of Food | IEAT | 11.34 | 0.00% | 0 | 17/01 | ||
| BetaShares Australian Composite Bond | OZBD | 44.37 | 0.00% | 0 | 12/03 | ||
| ETFS Physical Palladium ETC | ETPMPD | 138.29 | +0.00% | 0 | 12/03 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.38 | 0.00% | 0 | 12/03 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.78 | 0.00% | 0 | 12/03 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 75.46 | 0.00% | 0 | 12/03 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.35 | 0.00% | 0 | 12/03 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.36 | 0.00% | 0 | 12/03 | ||
| iShares Edge MSCI World Multifactor | WDMF | 46.42 | 0.00% | 0 | 12/03 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 33.51 | 0.00% | 0 | 12/03 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.20 | 0.00% | 0 | 10/03 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.10 | 0.00% | 0 | 12/03 | ||
| Hejaz Property Managed Fund | HJZP | 0.800 | 0.00% | 0 | 12/03 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60.66 | 0.00% | 0 | 10/03 | ||
| Global X Green Metal Miners | GMTL | 7.75 | 0.00% | 0 | 12/03 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.86 | 0.00% | 0 | 27/02 | ||
| BetaShares Energy Transition Metals | XMET | 7.71 | 0.00% | 0 | 12/03 | ||
| Fidelity Global Emerging Markets | FEMX | 6.22 | 0.00% | 0 | 12/03 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.34 | 0.00% | 0 | 12/03 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76.16 | 0.00% | 0 | 12/03 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.69 | 0.00% | 0 | 06/03 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.04 | 0.00% | 0 | 12/03 | ||
| iShares High Growth ESG | IGRO | 31.91 | 0.00% | 0 | 12/03 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.00 | 0.00% | 0 | 12/03 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.27 | 0.00% | 0 | 12/03 | ||
| Savana US Small Caps Active | SVNP | 1.32 | 0.00% | 0 | 12/03 | ||
| iShares Future Tech Innovators | ITEK | 28.40 | 0.00% | 0 | 12/03 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.41 | 0.00% | 0 | 12/03 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.63 | 0.00% | 0 | 12/03 | ||
| BetaShares Legg Mason Real Income | RINC | 8.89 | 0.00% | 0 | 04/02 | ||
| Vanguard Int Credit Securities | VCF | 38.62 | 0.00% | 0 | 12/03 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.83 | 0.00% | 0 | 11/03 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.66 | 0.00% | 0 | 12/03 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.49 | 0.00% | 0 | 12/03 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 61.92 | 0.00% | 0 | 11/03 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.53 | 0.00% | 0 | 12/03 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 18.78 | 0.00% | 0 | 04/03 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.59 | 0.00% | 0 | 12/03 | ||
| SPDR S&P/ASX 200 ESG | E200 | 24.82 | 0.00% | 0 | 12/03 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.09 | 0.00% | 0 | 12/03 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28.15 | 0.00% | 0 | 12/03 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 132.05 | 0.00% | 0 | 12/03 | ||
| iShares Yield Plus | IYLD | 99.77 | 0.00% | 0 | 12/03 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.81 | 0.00% | 0 | 12/03 | ||
| Montgomery Global Equities Fund | MOGL | 4.47 | 0.00% | 0 | 12/03 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.69 | 0.00% | 0 | 12/03 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.80 | 0.00% | 0 | 12/03 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.91 | 0.00% | 0 | 12/03 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.37 | 0.00% | 0 | 12/03 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.53 | 0.00% | 0 | 12/03 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.47 | 0.00% | 0 | 12/03 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 50.15 | 0.00% | 0 | 12/03 | ||
| Platinum International Fund | PIXX | 5.12 | 0.00% | 0 | 12/03 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 54.50 | 0.00% | 0 | 12/03 | ||
| Ellerston Asia Growth | EAFZ | 7.32 | 0.00% | 0 | 12/03 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.03 | 0.00% | 0 | 12/03 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 25.77 | 0.00% | 0 | 05/03 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.09 | 0.00% | 0 | 28/02 |