金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.02 | -0.66% | 1.37M | 09:21:28 | ||
VanEck Australian Subordinated Debt | SUBD | 25.09 | 0.00% | 78.98K | 09:23:16 | ||
Betashares Nasdaq 100 | NDQ | 41.32 | -1.03% | 78.27K | 09:24:04 | ||
BetaShares Global Sustainability Leaders | ETHI | 14.41 | -0.76% | 74.96K | 09:19:49 | ||
iシェアーズ S&P/ASX 200 | IOZ | 30.73 | +0.36% | 64.51K | 09:24:00 | ||
iShares Core S&P 500 | IVV | 52.01 | -0.67% | 62.79K | 09:24:38 | ||
Magellan High Conviction | MHHT | 1.85 | -0.54% | 48.50K | 09:10:38 | ||
Hyperion Global Growth Companies | HYGG | 4.90 | -1.41% | 43.62K | 09:12:55 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.65 | +1.15% | 43.02K | 09:23:32 | ||
BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.62 | +0.13% | 42.00K | 09:21:52 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6.230 | +0.48% | 30.12K | 09:21:28 | ||
バンガード・オーストラリアン・シェアーズ | VAS | 94.70 | +0.37% | 29.79K | 09:24:34 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.83 | +1.52% | 29.60K | 09:21:19 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.88 | -2.03% | 26.89K | 09:20:56 | ||
SPDR S&P/ASX 200 Fund | STW | 68.75 | +0.38% | 26.22K | 09:22:26 | ||
Vanguard MSCI Int Shares | VGS | 120.68 | -0.38% | 26.06K | 09:24:18 | ||
Betashares India Quality | IIND | 11.92 | -0.33% | 25.29K | 09:15:11 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 27.28 | +0.59% | 25.22K | 09:15:18 | ||
Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.05 | 0.00% | 25.17K | 09:24:13 | ||
BetaShares Crude Oil Currency Hedged | OOO | 6.13 | -2.23% | 25.17K | 09:15:47 | ||
ETFS FANG+ | FANG | 24.73 | -1.12% | 24.12K | 09:20:52 | ||
ETFS Physical Gold | GOLD | 33.93 | -0.82% | 23.34K | 09:21:26 | ||
VanEck Vectors Australian Equal Weight | MVW | 36.16 | -0.55% | 21.89K | 09:21:52 | ||
Fidelity Global Emerging Markets | FEMX | 6.05 | -0.66% | 21.71K | 09:20:54 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.12 | -0.57% | 19.26K | 09:21:00 | ||
Australian High Interest Cash | AAA | 50.21 | +0.02% | 18.75K | 09:24:14 | ||
WCM Quality Global Growth | WCMQ | 8.93 | -1.22% | 18.63K | 09:20:29 | ||
VanEck Vectors Gold Miners AU | GDX | 52.57 | +1.10% | 18.62K | 09:23:57 | ||
InvestSMART Australian Equity Income Managed | INIF | 2.750 | +0.73% | 18.50K | 09:23:46 | ||
Betashares Global Cybersecurity | HACK | 11.31 | -0.96% | 17.96K | 09:23:55 | ||
Beta Shares S&P/ASX 200Resources Sector | QRE | 7.82 | +0.90% | 17.91K | 09:15:15 | ||
BetaShares Australia 200 | A200 | 127.29 | +0.33% | 16.08K | 09:23:05 | ||
BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.38 | +0.98% | 15.86K | 09:10:40 | ||
Betashares Crypto Innovators | CRYP | 4.26 | -2.07% | 15.78K | 09:23:44 | ||
BetaShares Global Sustainability Leaders - Currenc | HETH | 13.59 | -1.16% | 15.00K | 09:12:04 | ||
Vanguard Australian Fixed Interest | VAF | 44.86 | +0.07% | 14.38K | 09:24:13 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 2.04 | -1.45% | 14.17K | 09:15:02 | ||
iShares China LargeCap | IZZ | 36.82 | -0.24% | 13.95K | 09:24:13 | ||
Vanguard Australian Shares High Yield | VHY | 71.23 | +0.39% | 13.30K | 09:21:36 | ||
VanEck Vectors MSCI International Small Companies | QSML | 28.30 | -1.15% | 13.21K | 09:07:20 | ||
BetaShares Legg Mason Equity Income | EINC | 8.52 | +0.12% | 12.39K | 09:20:12 | ||
iShares Balanced ESG | IBAL | 27.57 | -0.43% | 12.24K | 09:05:47 | ||
BetaShares Australian Sustainability Leaders | FAIR | 19.08 | -0.05% | 12.19K | 09:18:37 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 53.43 | -0.69% | 12.10K | 09:20:45 | ||
Global X Artificial Intelligence | GXAI | 9.85 | -1.10% | 11.12K | 09:23:31 | ||
BetaShares S&P/ASX Australian Technology | ATEC | 22.97 | +0.04% | 10.29K | 09:23:13 | ||
VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.81 | +0.71% | 10.05K | 09:22:47 | ||
Global X Copper Miners AUD Inc | WIRE | 14.32 | +0.70% | 9.88K | 09:18:11 | ||
ETFS Semiconductor | SEMI | 16.20 | -2.11% | 9.84K | 09:23:51 | ||
Dimensional Global Core Equity Trust AUD Hdg | DFGH | 31.42 | -0.48% | 9.79K | 09:00:36 | ||
BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20.44 | -0.05% | 9.53K | 09:22:59 | ||
Betashares Active Australian Hybrids | HBRD | 10.14 | 0.00% | 9.14K | 09:23:00 | ||
Betashares Global Quality Leaders | QLTY | 28.68 | -0.93% | 8.74K | 09:20:44 | ||
BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 36.40 | -0.98% | 7.98K | 09:22:27 | ||
Magellan Global Fund (Active) | MGOC | 3.00 | -0.66% | 7.91K | 09:09:31 | ||
BetaShares Legg Mason Real Income | RINC | 8.30 | -0.72% | 7.67K | 09:20:11 | ||
Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.56 | -0.44% | 7.60K | 09:23:43 | ||
VanEck MSCI International Quality | QHAL | 45.41 | -0.48% | 7.47K | 09:21:24 | ||
Betashares Asia Technology Tigers | ASIA | 8.25 | -0.24% | 7.33K | 09:23:05 | ||
Vanguard Diversified High Growth | VDHG | 62.60 | -0.02% | 7.06K | 09:23:40 | ||
VanEck China New Economy | CNEW | 6.73 | +0.45% | 7.05K | 09:20:42 | ||
iShares High Growth ESG | IGRO | 29.56 | -2.18% | 6.56K | 09:00:52 | ||
BetaShares Australian Government Bond | AGVT | 41.12 | +0.19% | 6.18K | 09:22:26 | ||
Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.87 | 0.00% | 6.13K | 09:20:25 | ||
Perth Mint Gold | PMGOLD | 36.70 | -0.81% | 5.95K | 09:24:25 | ||
BetaShares S&P 500 Yield Maximiser | UMAX | 23.26 | -1.11% | 5.67K | 09:15:23 | ||
VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123.91 | -0.81% | 5.62K | 09:22:30 | ||
SPDR S&P/ASX 200 Resources | OZR | 13.72 | +0.96% | 5.28K | 09:21:18 | ||
VanEck Australian Floating Rate | FLOT | 24.93 | +0.12% | 5.21K | 09:19:20 | ||
BetaShares Global Gold Miners | MNRS | 5.86 | +1.21% | 5.10K | 09:21:18 | ||
iShares S&P 500 AUD Hedged | IHVV | 46.60 | -0.26% | 4.96K | 09:23:00 | ||
Global X US 100 | N100 | 11.90 | -1.49% | 4.79K | 09:22:56 | ||
BetaShares Gold Bullion | QAU | 19.78 | -0.45% | 4.71K | 09:21:24 | ||
Loftus Peak Global Disruption | LPGD | 4.37 | -1.35% | 4.59K | 09:00:14 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 22.49 | +0.36% | 4.55K | 09:23:00 | ||
BetaShares Diversified High Growth | DHHF | 32.38 | -0.18% | 4.53K | 09:24:23 | ||
iSharesGlobal 100 | IOO | 133.46 | -0.73% | 4.48K | 09:24:09 | ||
BetaShares Strong Australian Dollar hedge | AUDS | 5.98 | +1.01% | 4.21K | 09:17:54 | ||
BetaShares Australian EquitiesBear | BEAR | 8.12 | -0.25% | 4.18K | 09:18:06 | ||
ETFS Physical Silver | ETPMAG | 40.67 | -0.51% | 4.16K | 09:15:36 | ||
BetaShares Global Uranium | URNM | 9.65 | -0.52% | 4.00K | 09:19:14 | ||
ANZ SP ASX 300 High Yield Plus | ZYAU | 8.65 | +0.35% | 3.99K | 09:17:50 | ||
Vanguard All World Ex US Shares | VEU | 87.58 | +0.09% | 3.77K | 09:23:00 | ||
Vanguard Int Fixed Interest | VIF | 37.90 | +0.24% | 3.64K | 09:22:59 | ||
BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.77 | -0.36% | 3.61K | 09:19:47 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 97.46 | -0.15% | 3.57K | 09:22:39 | ||
Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.57 | -0.77% | 3.57K | 09:15:01 | ||
Vanguard MSCI Australian Large Companies | VLC | 76.66 | +0.41% | 3.16K | 09:14:20 | ||
Vanguard Australian Property Securities | VAP | 88.86 | -0.09% | 3.08K | 09:24:12 | ||
ウエストパック銀行 | QOZ | 15.71 | +0.45% | 3.00K | 09:22:43 | ||
BetaShares Australian Quality | AQLT | 27.50 | +0.07% | 2.79K | 09:12:01 | ||
SPDR S&P Global Dividend | WDIV | 17.89 | +0.11% | 2.78K | 09:23:00 | ||
VanEck Vectors Global Clean Energy | CLNE | 6.29 | +0.16% | 2.75K | 09:00:19 | ||
VanEck MSCI International Small Companies Quality | QHSM | 28.20 | -1.36% | 2.75K | 09:21:35 | ||
SPDR Dow Jones Global Real Estate | DJRE | 19.36 | -1.27% | 2.69K | 09:24:21 | ||
JPMorgan Equity Premium Income Active | JEPI | 52.25 | -0.72% | 2.63K | 09:23:31 | ||
SPDR S&P/ASX Australian Bond | BOND | 24.59 | +0.16% | 2.63K | 09:21:06 | ||
Vanguard Diversified Conservative | VDCO | 50.84 | +0.04% | 2.63K | 09:11:57 | ||
BetaShares Global Agriculture Companies | FOOD | 6.75 | +0.45% | 2.62K | 09:15:32 | ||
VanEck FTSE International Property | REIT | 14.30 | -0.21% | 2.59K | 09:24:16 | ||
Betashares Legg Mason Australian Bond | BNDS | 23.35 | +0.21% | 2.50K | 09:18:58 | ||
iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 94.15 | +0.29% | 2.50K | 09:09:55 | ||
Betashares Climate Change Innovation | ERTH | 8.45 | +0.24% | 2.41K | 09:09:10 | ||
iShares Core MSCI World All Cap | IWLD | 52.99 | -0.49% | 2.40K | 09:23:00 | ||
Munro Global Growth Fund (Hedged Fund) | MAET | 5.99 | -1.16% | 2.38K | 09:00:14 | ||
Betashares Nasdaq Next Gen 100 | JNDQ | 14.90 | -0.80% | 2.37K | 09:15:14 | ||
VanEck Vectors Australian Banks | MVB | 32.23 | +0.56% | 2.31K | 09:16:34 | ||
SPDR MSCI World Quality Mix AU | QMIX | 29.88 | -0.23% | 2.17K | 09:17:20 | ||
Vanguard Diversified Growth | VDGR | 57.92 | +0.09% | 2.15K | 09:24:38 | ||
ETFS Battery Tech & Lithium | ACDC | 92.54 | +0.59% | 2.03K | 09:24:20 | ||
BetaShares WisdomTree Japan | HJPN | 20.09 | -0.45% | 1.94K | 09:00:16 | ||
VanEck FTSE Global Infrastructure | IFRA | 19.23 | +0.94% | 1.83K | 09:16:27 | ||
Betashares Nasdaq 100 Equal Weight | QNDQ | 14.80 | -1.20% | 1.69K | 09:00:24 | ||
iShares Asia 50 | IAA | 91.59 | -0.27% | 1.68K | 09:17:54 | ||
Vanguard Australian Government Bond | VGB | 45.71 | +0.15% | 1.67K | 09:21:14 | ||
Vanguard MSCI Australian Small Companies | VSO | 65.25 | +0.35% | 1.65K | 09:24:16 | ||
Betashares Global Income Leaders | INCM | 16.28 | +0.18% | 1.60K | 09:00:45 | ||
iShares Core Composite Bond | IAF | 99.90 | +0.16% | 1.59K | 09:23:00 | ||
BetaShares Geared US Equity Currency Hedged | GGUS | 33.03 | -0.69% | 1.57K | 09:23:55 | ||
VanEck Vectors Australian Property | MVA | 21.39 | -0.09% | 1.52K | 09:10:41 | ||
Betashares FTSE RAFI US 1000 | QUS | 47.38 | -0.40% | 1.51K | 09:23:50 | ||
Vanguard Ethically Conscious International Shares | VESG | 85.85 | -0.44% | 1.50K | 09:20:34 | ||
ウエストパック銀行 | SYI | 27.95 | +0.47% | 1.50K | 09:23:23 | ||
Vanguard Global Infrastructure | VBLD | 61.87 | +0.39% | 1.44K | 09:23:00 | ||
VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.45 | 0.00% | 1.44K | 09:21:19 | ||
Vanguard Ethically Conscious Australian Shares | VETH | 59.63 | +0.05% | 1.43K | 09:21:46 | ||
バンガード・トータル・ストック・マーケット・インデックス・F | VTS | 385.30 | -0.70% | 1.13K | 09:22:30 | ||
ETFS Physical Platinum | ETPMPT | 135.62 | -1.54% | 1.11K | 09:24:11 | ||
iShares MSCI Japan | IJP | 104.09 | -0.17% | 1.08K | 09:21:58 | ||
VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11.38 | -1.04% | 1.08K | 09:21:38 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4.63 | 0.00% | 1.02K | 09:12:46 | ||
iShares Physical Gold | GLDN | 29.37 | -0.78% | 1.01K | 09:22:41 | ||
iShares MSCI Emerging Markets | IEM | 61.95 | -0.11% | 1.01K | 09:11:06 | ||
VanEck Vectors ChinaAMC CSI 300 | CETF | 51.70 | +0.58% | 0.98K | 09:15:49 | ||
VanEck Vectors Australian Resources | MVR | 37.25 | +0.43% | 0.94K | 09:12:21 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.84 | -0.07% | 0.92K | 09:08:46 | ||
Vanguard FTSE Asia ex Japan | VAE | 70.20 | -0.17% | 883.00 | 09:23:53 | ||
Antipodes Global Shares | AGX1 | 5.85 | -0.34% | 851.00 | 09:13:37 | ||
BetaShares Cloud Computing | CLDD | 12.26 | -1.13% | 832.00 | 09:24:26 | ||
Betashares Global Shares Units AUD | BGBL | 62.26 | -0.35% | 740.00 | 09:18:05 | ||
iShares CoreS&P MidCap 400 | IJH | 44.00 | -0.90% | 0.71K | 09:20:50 | ||
BetaShares Australian Small Companies Select Fund | SMLL | 3.57 | +0.28% | 0.70K | 09:00:26 | ||
Vanguard MSCI International Small Companies | VISM | 61.33 | -0.55% | 664.00 | 09:24:27 | ||
ETFS ROBO Global Robotics and Automation | ROBO | 73.22 | -0.92% | 0.66K | 09:23:13 | ||
BetaShares FTSE 100 | F100 | 11.60 | +0.17% | 0.64K | 09:05:05 | ||
Hejaz Property Managed Fund | HJZP | 0.785 | -0.63% | 0.64K | 09:00:14 | ||
Russell Australian SemiGovernment Bond | RSM | 19.57 | -0.05% | 632.00 | 09:21:28 | ||
ETFS Morningstar Global Technology | TECH | 103.60 | -1.22% | 0.61K | 09:15:38 | ||
Global X Uranium AUD Inc | ATOM | 15.70 | -0.32% | 0.56K | 09:05:24 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 47.00 | -0.59% | 0.56K | 09:24:13 | ||
SPDR S&P World Ex Australia | WXOZ | 44.10 | -0.52% | 0.54K | 09:06:17 | ||
VanEck Vectors Global Healthcare Leaders | HLTH | 10.85 | -1.00% | 514.00 | 09:05:39 | ||
JPMorgan Global Research Enhanced Index Equity Act | JREG | 68.35 | -0.09% | 0.51K | 09:06:00 | ||
Vanguard Diversified Balanced | VDBA | 53.63 | +0.15% | 0.51K | 09:18:39 | ||
BetaShares Global Quality Leaders Currency Hedged | HQLT | 28.46 | -0.77% | 0.50K | 09:21:42 | ||
Janus Henderson Global Sustainable Equity Active ( | FUTR | 33.35 | -0.48% | 0.50K | 09:00:14 | ||
VanEck Vectors Small Companies Masters | MVS | 19.06 | -0.37% | 0.46K | 09:05:14 | ||
ウエストパック銀行 | ILC | 29.32 | +0.34% | 456.00 | 09:10:31 | ||
ETFS Hydrogen | HGEN | 4.78 | -1.44% | 0.42K | 09:15:20 | ||
VanEck Vectors Australian Emerging Resources | MVE | 37.33 | +0.05% | 0.41K | 09:20:58 | ||
BetaShares Metaverse | MTAV | 14.50 | -0.48% | 0.41K | 09:00:14 | ||
Betashares Global Cash Flow Kings | CFLO | 16.33 | -0.31% | 0.41K | 09:15:20 | ||
iShares MSCI India UCITS USD Acc | NDIA | 73.18 | -0.34% | 398.00 | 09:23:29 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 23.97 | -0.13% | 393.00 | 09:00:14 | ||
BetaShares Australian Dividend Harvester | HVST | 12.73 | +0.39% | 0.37K | 09:20:40 | ||
VanEck Gold Bullion | NUGG | 36.96 | -0.05% | 0.34K | 09:00:30 | ||
VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36.56 | -0.16% | 0.34K | 09:11:34 | ||
Vanguard FTSE Emerging Markets | VGE | 70.35 | -0.14% | 0.33K | 09:20:37 | ||
iShares S&P Global HealthCare | IXJ | 135.35 | -0.18% | 311.00 | 09:09:34 | ||
BetaShares Ethical Diversified High Growth | DZZF | 28.55 | -0.66% | 0.28K | 09:22:00 | ||
Vanguard Australian Corp Fixed Interest | VACF | 49.99 | +0.18% | 0.27K | 09:15:59 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 90.35 | 0.00% | 0.25K | 09:00:14 | ||
BetaShares Ethical Diversified Growth | DGGF | 26.72 | -0.41% | 0.23K | 09:12:02 | ||
eInvest Income Generator | EIGA | 3.74 | +0.54% | 0.22K | 09:06:45 | ||
VanEck Vectors Morningstar Australian Moat Income | DVDY | 20.95 | +0.14% | 204.00 | 09:10:10 | ||
iShares Core Cash | BILL | 100.52 | 0.00% | 0.20K | 09:03:18 | ||
VanEck MSCI Australian Sustainable Equity | GRNV | 29.54 | 0.00% | 0.20K | 09:12:03 | ||
Global X S&P/ASX 200 Covered Call | AYLD | 10.25 | +0.10% | 0.19K | 09:09:57 | ||
Betashares Global Energy Companies | FUEL | 6.81 | -0.15% | 194.00 | 09:15:21 | ||
VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23.76 | -0.54% | 0.18K | 09:00:14 | ||
Vanguard Int Credit Securities | VCF | 37.55 | +0.56% | 175.00 | 09:24:29 | ||
Russell High Dividend Australian Shares | RDV | 30.18 | +0.33% | 171.00 | 09:15:12 | ||
VanEck MSCI International Sustainable Equity | ESGI | 34.45 | -0.83% | 163.00 | 09:21:39 | ||
Vanguard Global Value Equity Active | VVLU | 69.61 | -0.71% | 0.16K | 09:09:33 | ||
iShares MSCI EAFE | IVE | 117.98 | -0.02% | 143.00 | 09:05:09 | ||
Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.48 | -0.57% | 139.00 | 09:15:20 | ||
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26.30 | -1.65% | 0.11K | 09:20:20 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89.47 | +0.24% | 0.11K | 09:17:24 | ||
SPDR S&P 500 Trust | SPY | 778.98 | -0.64% | 105.00 | 09:22:41 | ||
Betashares Global Shares Currency Hedged | HGBL | 59.23 | -0.44% | 0.10K | 09:12:39 | ||
Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.64 | -0.30% | 90.00 | 09:00:14 | ||
iShares Core S&P SmallCap 600 | IJR | 159.47 | -1.20% | 0.09K | 09:13:30 | ||
BetaShares Strong US Dollar hedge fund | YANK | 13.27 | -0.67% | 0.08K | 09:15:18 | ||
BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.49 | -0.24% | 0.07K | 09:00:18 | ||
VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.40 | -0.47% | 0.07K | 09:00:22 | ||
Betashares WisdomTree Europe | HEUR | 14.52 | -0.27% | 0.07K | 09:10:42 | ||
BetaShares Video Games and Esports | GAME | 9.41 | -0.42% | 0.06K | 09:15:19 | ||
Global X Cybersecurity | BUGG | 10.85 | -0.28% | 0.06K | 09:05:24 | ||
Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.11 | +0.18% | 0.05K | 09:15:14 | ||
Ellerston Asia Growth | EAFZ | 6.49 | -0.31% | 0.05K | 09:06:16 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 38.48 | -0.18% | 0.04K | 09:17:11 | ||
iShares Global 100 AUD Hedged | IHOO | 159.24 | -0.88% | 0.03K | 09:21:36 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.19 | 0.00% | 0.03K | 09:09:55 | ||
BetaShares Global Healthcare | DRUG | 8.17 | +0.25% | 0.02K | 09:00:39 | ||
iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73.54 | +0.93% | 23.00 | 09:21:59 | ||
ETFS S&P Biotech | CURE | 45.28 | -0.72% | 0.02K | 09:00:36 | ||
iShares Global Consumer Staples | IXI | 90.12 | +0.26% | 0.02K | 09:22:30 | ||
Morningstar International Shares Active ETF (Manag | MSTR | 9.30 | -0.21% | 0.02K | 09:01:51 | ||
BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.79 | 0.00% | 0.02K | 09:00:15 | ||
Vanguard FTSE Europe Shares | VEQ | 71.48 | +0.59% | 16.00 | 09:03:30 | ||
iSharesEurope | IEU | 83.00 | +0.11% | 13.00 | 09:05:38 | ||
Alphinity Global Equity (Managed Fund) | XALG | 11.05 | -1.16% | 0.01K | 09:00:14 | ||
SPDR S&P/ASX 50 | SFY | 67.40 | -0.25% | 11.00 | 09:00:27 | ||
Global X Nasdaq 100 Covered Call | QYLD | 12.08 | -0.98% | 0.01K | 09:00:16 | ||
iShares MSCI South Korea Capped AUD | IKO | 99.19 | -0.14% | 10.00 | 09:24:30 | ||
ANZ SP 500 High Yield Low Vol | ZYUS | 13.40 | 0.00% | 0.01K | 09:02:53 | ||
Beta Shares S&P/ASX 200 Financials Sector | QFN | 13.28 | -0.08% | 0.01K | 09:00:14 | ||
BetaShares Online Retail and E-commerce | IBUY | 11.88 | 0.00% | 5.00 | 09:00:14 | ||
ETFS Physical Palladium ETC | ETPMPD | 147.34 | 0.00% | 5.00 | 08:59:09 | ||
iShares Core MSCI Australia ESG Leaders | IESG | 27.91 | -0.85% | 5.00 | 09:05:30 | ||
BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.33 | 0.00% | 0.00K | 09:15:05 | ||
Airlie Australian Share Fund | AASF | 3.74 | 0.00% | 0.00K | 09:09:15 | ||
BetaShares Ethical Diversified Balanced | DBBF | 24.90 | -0.20% | 0.00K | 09:00:14 | ||
VanEck 1-5 Year Australian Government Bond | 1GOV | 50.53 | +0.14% | 4.00 | 09:19:32 | ||
Global X Bloomberg Commodity (Synthetic) | BCOM | 11.01 | 0.00% | 0.00K | 09:00:14 | ||
Schroder Real Return (Managed Fund) | GROW | 3.62 | -0.28% | 0.00K | 09:21:24 | ||
VanEck Bentham Global Capital Securities Active (M | GCAP | 8.58 | -0.46% | 0.00K | 09:00:14 | ||
JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50.85 | -0.22% | 0.00K | 09:22:27 | ||
VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.50 | +0.27% | 2.00 | 09:21:01 | ||
BetaShares US Dollar | USD | 15.46 | -0.32% | 0.00K | 09:00:14 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 23.79 | -0.75% | 0.00K | 09:10:35 | ||
ANZ ETFS EURO STOXX 50 | ESTX | 91.42 | 0.00% | 0.00K | 09:00:14 | ||
iShares Enhanced Cash | ISEC | 100.61 | +0.01% | 1.00 | 09:00:14 | ||
Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.16 | -0.89% | 0.00K | 09:18:43 | ||
Russell Australian Select Corporate Bond | RCB | 19.83 | +0.25% | 0.00K | 09:01:24 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 9.97 | 0.00% | 0.00K | 09:00:14 | ||
iSharesUBS Treasury | IGB | 96.53 | +0.20% | 1.00 | 09:10:11 | ||
BetaShares Future of Food | IEAT | 10.73 | +0.28% | 0.00K | 09:00:14 | ||
Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.30 | -0.10% | 1.00 | 09:00:14 | ||
eInvest Future Impact Small Caps | IMPQ | 4.84 | 0.00% | 0 | 17/04 | ||
iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.18 | 0.00% | 0 | 15/04 | ||
VanEck 5-10 Year Australian Government Bond | 5GOV | 50.74 | 0.00% | 0 | 17/04 | ||
VanEck 10+ Year Australian Government Bond | XGOV | 50.56 | 0.00% | 0 | 17/04 | ||
Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49.23 | 0.00% | 0 | 17/04 | ||
IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.01 | 0.00% | 0 | 17/04 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 232.03 | 0.00% | 0 | 17/04 | ||
Russell Investments Australian Responsible Investm | RARI | 26.69 | 0.00% | 0 | 17/04 | ||
InvestSMART Ethical Share | INES | 3.370 | 0.00% | 0 | 17/04 | ||
Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 56.99 | 0.00% | 0 | 16/04 | ||
JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49.57 | 0.00% | 0 | 05/04 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 56.25 | 0.00% | 0 | 17/04 | ||
VanEck 1-3 Month US Treasury Bond | TBIL | 52.29 | 0.00% | 0 | 17/04 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 58.94 | 0.00% | 0 | 17/04 | ||
VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 124.95 | 0.00% | 0 | 17/04 | ||
Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 24.79 | 0.00% | 0 | 17/04 | ||
Betashares Geared Short Australian Government Bond | BBAB | 19.07 | 0.00% | 0 | 08/04 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23.72 | 0.00% | 0 | 17/04 | ||
BetaShares Sustainability Leaders Diversified Bond | GBND | 20.37 | 0.00% | 0 | 17/04 | ||
iShares UBS Government Inflation | ILB | 124.26 | 0.00% | 0 | 17/04 | ||
Claremont Global Fund (Managed Fund) | CGUN | 1.73 | 0.00% | 0 | 16/04 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 23.39 | 0.00% | 0 | 17/04 | ||
Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.31 | 0.00% | 0 | 17/04 | ||
Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.68 | 0.00% | 0 | 17/04 | ||
JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 56.99 | 0.00% | 0 | 16/04 | ||
Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.20 | 0.00% | 0 | 17/04 | ||
Betashares FTSE 100 Currency Hedged | H100 | 10.68 | 0.00% | 0 | 11/04 | ||
Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 22.20 | 0.00% | 0 | 17/04 | ||
Betashares Geared Long Australian Government Bond | GGAB | 21.21 | 0.00% | 0 | 15/04 | ||
Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.12 | +0.00% | 0 | 17/04 | ||
Hejaz Sukuk Active Class A | SKUK | 1.04 | 0.00% | 0 | 17/04 | ||
VanEck MSCI International Value (AUD Hedged) | HVLU | 27.50 | 0.00% | 0 | 17/04 | ||
Russell Australian Government Bond | RGB | 18.63 | 0.00% | 0 | 17/04 | ||
Intelligent Investor Select Value Share Fd | IISV | 3.13 | 0.00% | 0 | 17/04 | ||
Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41.33 | 0.00% | 0 | 17/04 | ||
Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.15 | 0.00% | 0 | 16/04 | ||
BetaShares Digital Health and Telemedicine | EDOC | 9.18 | 0.00% | 0 | 15/04 | ||
Global X USD Corporate Bond (Currency Hedged) | USIG | 9.37 | 0.00% | 0 | 17/04 | ||
Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.53 | 0.00% | 0 | 17/04 | ||
ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.22 | 0.00% | 0 | 17/04 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 40.64 | 0.00% | 0 | 17/04 | ||
BetaShares Solar | TANN | 7.61 | 0.00% | 0 | 17/04 | ||
BetaShares Global Banks | BNKS | 7.00 | 0.00% | 0 | 17/04 | ||
Resolution Capital Global Property Securities | RCAP | 1.48 | 0.00% | 0 | 17/04 | ||
BetaShares Australian Composite Bond | OZBD | 43.61 | 0.00% | 0 | 17/04 | ||
Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29.31 | 0.00% | 0 | 16/04 | ||
Fat Prophets Global High Conviction Hedged Fund | FATP | 1.34 | 0.00% | 0 | 16/04 | ||
Monash Absolute Active Trust | MAAT | 0.905 | 0.00% | 0 | 17/04 | ||
Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.34 | 0.00% | 0 | 17/04 | ||
ETFS US Treasury Bond (Currency Hedged) | USTB | 8.99 | 0.00% | 0 | 17/04 | ||
Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13.64 | 0.00% | 0 | 17/04 | ||
BetaShares Managed Risk Global Share | WRLD | 17.98 | 0.00% | 0 | 17/04 | ||
Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13.26 | 0.00% | 0 | 17/04 | ||
BetaShares Future of Payments | IPAY | 11.29 | 0.00% | 0 | 17/04 | ||
BetaShares Managed Risk Australian Share | AUST | 16.63 | 0.00% | 0 | 17/04 | ||
VanEck Global Listed Private Equity | GPEQ | 21.39 | 0.00% | 0 | 17/04 | ||
Janus Henderson Net Zero Transition Resources Acti | JZRO | 28.09 | 0.00% | 0 | 01/01 | ||
iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.56 | 0.00% | 0 | 15/04 | ||
iShares Yield Plus | IYLD | 98.73 | 0.00% | 0 | 17/04 | ||
Platinum International Fund | PIXX | 4.92 | 0.00% | 0 | 17/04 | ||
iShares Future Tech Innovators | ITEK | 26.91 | 0.00% | 0 | 16/04 | ||
Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.16 | 0.00% | 0 | 17/04 | ||
Global X Australia ex Financials & Resources | OZXX | 10.17 | 0.00% | 0 | 17/04 | ||
abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.03 | 0.00% | 0 | 17/04 | ||
iShares Edge MSCI Australia Multifactor | AUMF | 31.82 | 0.00% | 0 | 17/04 | ||
Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.16 | 0.00% | 0 | 17/04 | ||
VanEck Emerging Income Opportunities Active (Manag | EBND | 10.05 | 0.00% | 0 | 17/04 | ||
Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.10 | 0.00% | 0 | 17/04 | ||
iShares Edge MSCI World Multifactor | WDMF | 43.24 | 0.00% | 0 | 17/04 | ||
Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5.80 | 0.00% | 0 | 17/04 | ||
Global X S&P 500 Covered Call | UYLD | 11.20 | 0.00% | 0 | 17/04 | ||
Montgomery Global Equities Fund | MOGL | 4.12 | 0.00% | 0 | 17/04 | ||
iShares Core Corporate Bond | ICOR | 93.19 | 0.00% | 0 | 17/04 | ||
K2 Australian Small Cap Fund | KSM | 2.29 | 0.00% | 0 | 17/04 | ||
Global X Global Carbon (Synthetic) | GCO2 | 7.88 | 0.00% | 0 | 01/01 | ||
Magellan Global Equities | MHG | 3.63 | 0.00% | 0 | 17/04 | ||
Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.98 | 0.00% | 0 | 17/04 | ||
SPDR S&P Emerging Markets | WEMG | 22.62 | 0.00% | 0 | 17/04 | ||
JPMorgan Climate Change Solutions Active (Managed | T3MP | 57.97 | 0.00% | 0 | 11/04 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 13.84 | 0.00% | 0 | 16/04 | ||
Global X Green Metal Miners | GMTL | 8.21 | 0.00% | 0 | 17/04 | ||
BetaShares Energy Transition Metals | XMET | 8.01 | 0.00% | 0 | 17/04 | ||
Intelligent Investor Australian Equity Growth Fund | IIGF | 2.97 | 0.00% | 0 | 17/04 | ||
VanEck MSCI International Value | VLUE | 26.48 | 0.00% | 0 | 17/04 | ||
Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.56 | 0.00% | 0 | 09/04 | ||
BetaShares Global Royalties | ROYL | 9.21 | 0.00% | 0 | 16/04 | ||
Hejaz Equities Managed Fund | ISLM | 1.000 | 0.00% | 0 | 17/04 |