日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,825.09 | 1,825.09 | 1,825.09 | 1,825.09 | -2.26% | ||
1,825.09 | 1,825.09 | 1,825.09 | 1,825.09 | -2.26% | ||
1,867.33 | 1,867.33 | 1,867.33 | 1,867.33 | 10.70K | +4.89% | |
1,867.33 | 1,867.33 | 1,867.33 | 1,867.33 | 10.70K | +4.89% | |
1,780.24 | 1,780.24 | 1,780.24 | 1,780.24 | 1.03K | -0.04% | |
1,781.01 | 1,781.01 | 1,781.01 | 1,781.01 | 2.53K | -2.44% | |
1,825.53 | 1,825.53 | 1,825.53 | 1,825.53 | 5.74K | -0.33% | |
1,831.64 | 1,831.64 | 1,831.64 | 1,831.64 | 2.89K | +1.35% | |
1,807.17 | 1,807.17 | 1,807.17 | 1,807.17 | 0.13K | +1.09% | |
1,787.69 | 1,787.69 | 1,787.69 | 1,787.69 | 5.50K | -0.68% | |
1,799.97 | 1,799.97 | 1,799.97 | 1,799.97 | 98.00K | -1.64% | |
1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 6.17K | -1.26% | |
1,853.37 | 1,853.37 | 1,853.37 | 1,853.37 | 1.07K | +0.50% | |
1,844.07 | 1,844.07 | 1,844.07 | 1,844.07 | 1.13K | -3.91% | |
1,919.03 | 1,919.03 | 1,919.03 | 1,919.03 | 16.30K | +0.10% | |
1,917.16 | 1,917.16 | 1,917.16 | 1,917.16 | 1.30K | +1.57% | |
1,887.44 | 1,887.50 | 1,887.50 | 1,887.44 | 29.62K | -1.38% | |
1,913.77 | 1,913.77 | 1,913.77 | 1,913.77 | 8.35K | +5.49% | |
1,814.18 | 1,814.18 | 1,814.18 | 1,814.18 | 10.60K | +1.70% | |
1,783.89 | 1,783.89 | 1,783.89 | 1,783.89 | 1.69K | +2.03% | |
1,748.42 | 1,748.42 | 1,748.42 | 1,748.42 | 17.55K | -1.43% | |
1,773.86 | 1,778.78 | 1,778.78 | 1,773.86 | 9.50K | +2.03% | |
1,738.59 | 1,738.59 | 1,738.59 | 1,738.59 | 3.46K | -1.49% | |
1,764.94 | 1,764.94 | 1,764.94 | 1,764.94 | 6.72K | -1.23% | |
1,786.84 | 1,786.84 | 1,786.84 | 1,786.84 | 1.70K | +0.58% | |
1,776.61 | 1,776.61 | 1,776.61 | 1,776.61 | 1.70K | +0.12% | |
1,774.45 | 1,774.45 | 1,774.45 | 1,774.45 | 5.03K | -0.89% | |
1,790.32 | 1,790.32 | 1,790.32 | 1,790.32 | 312.97K | -3.35% | |
1,852.30 | 1,852.30 | 1,852.30 | 1,852.30 | 4.36K | +0.89% | |
1,836.02 | 1,836.02 | 1,836.02 | 1,836.02 | 0.36K | +0.60% |