日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.00K | -0.21% | |
1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.00K | -0.21% | |
1,150.40 | 1,154.00 | 1,154.00 | 1,147.12 | 0.06K | -0.05% | |
1,150.40 | 1,154.00 | 1,154.00 | 1,147.12 | 0.06K | -0.05% | |
1,151.00 | 1,149.85 | 1,151.00 | 1,146.17 | 0.22K | -0.01% | |
1,151.00 | 1,149.85 | 1,151.00 | 1,146.17 | 0.22K | -0.01% | |
1,151.10 | 1,151.10 | 1,151.10 | 1,151.10 | 0.00K | +0.52% | |
1,151.10 | 1,151.10 | 1,151.10 | 1,151.10 | 0.00K | +0.52% | |
1,145.15 | 1,145.15 | 1,145.15 | 1,145.15 | 0.04K | -0.07% | |
1,145.15 | 1,145.15 | 1,145.15 | 1,145.15 | 0.04K | -0.07% | |
1,146.00 | 1,147.00 | 1,147.00 | 1,146.00 | 0.20K | -0.35% | |
1,146.00 | 1,147.00 | 1,147.00 | 1,146.00 | 0.20K | -0.35% | |
1,150.00 | 1,153.00 | 1,153.00 | 1,150.00 | 0.05K | -0.26% | |
1,150.00 | 1,153.00 | 1,153.00 | 1,150.00 | 0.05K | -0.26% | |
1,153.00 | 1,152.10 | 1,153.00 | 1,152.10 | 0.05K | +0.39% | |
1,153.00 | 1,152.10 | 1,153.00 | 1,152.10 | 0.05K | +0.39% | |
1,148.51 | 1,141.00 | 1,148.51 | 1,141.00 | 0.01K | +0.22% | |
1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.00K | +0.44% | |
1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.10K | +0.19% | |
1,138.80 | 1,141.00 | 1,141.00 | 1,138.80 | 0.01K | -0.16% | |
1,140.60 | 1,140.60 | 1,140.60 | 1,140.60 | 0.01K | +0.35% | |
1,136.65 | 1,138.25 | 1,138.44 | 1,136.65 | 0.04K | -0.29% | |
1,139.95 | 1,140.00 | 1,140.00 | 1,139.90 | 0.44K | +0.48% | |
1,134.46 | 1,134.51 | 1,134.51 | 1,134.46 | 0.30K | -0.38% | |
1,138.79 | 1,137.00 | 1,139.47 | 1,133.49 | 0.03K | +0.07% | |
1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.01K | +0.44% | |
1,133.00 | 1,139.90 | 1,141.00 | 1,133.00 | 0.01K | -0.09% | |
1,134.01 | 1,138.85 | 1,138.85 | 1,134.01 | 0.44K | -0.52% | |
1,139.89 | 1,139.00 | 1,140.00 | 1,134.90 | 0.12K | +0.07% | |
1,139.06 | 1,139.08 | 1,139.08 | 1,139.06 | 0.00K | -0.78% |