略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
SE0007525332 | ストックホルム | EUR | |||
0PTN | ロンドン | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,811.67 | 2,675.00 | 2,827.49 | 2,667.58 | 0.70K | +5.11% | |
2,675.00 | 2,814.26 | 2,814.74 | 2,665.30 | 1.14K | -2.16% | |
2,734.02 | 2,805.00 | 2,835.51 | 2,713.94 | 1.62K | -4.81% | |
2,872.09 | 2,931.69 | 2,968.58 | 2,830.00 | 1.25K | -6.89% | |
3,084.61 | 3,125.93 | 3,141.43 | 3,065.60 | 1.19K | +0.19% | |
3,078.77 | 3,104.36 | 3,120.00 | 3,062.35 | 0.59K | +2.76% | |
2,996.00 | 3,023.40 | 3,023.52 | 2,950.30 | 0.32K | +0.06% | |
2,994.24 | 3,070.29 | 3,085.41 | 2,977.01 | 0.63K | -4.72% | |
3,142.57 | 3,045.85 | 3,171.49 | 3,036.51 | 1.41K | +6.53% | |
2,950.00 | 2,945.79 | 2,975.25 | 2,871.09 | 0.57K | +0.13% | |
2,946.17 | 2,872.25 | 2,959.01 | 2,862.68 | 0.20K | +2.17% | |
2,883.47 | 2,901.69 | 2,936.11 | 2,876.84 | 0.62K | +0.23% | |
2,876.84 | 2,930.74 | 2,960.71 | 2,826.20 | 0.90K | -6.90% | |
3,090.01 | 3,072.01 | 3,109.49 | 3,069.92 | 0.29K | +2.79% | |
3,006.00 | 3,059.68 | 3,143.15 | 2,990.00 | 0.49K | -1.74% | |
3,059.11 | 3,062.12 | 3,104.00 | 3,024.85 | 1.33K | +0.87% | |
3,032.75 | 2,922.08 | 3,080.00 | 2,901.51 | 1.53K | +9.68% | |
2,765.00 | 2,884.91 | 2,902.63 | 2,714.09 | 0.67K | -3.84% | |
2,875.56 | 2,899.65 | 2,958.38 | 2,854.05 | 2.37K | +4.76% | |
2,745.00 | 2,701.79 | 2,789.98 | 2,697.57 | 1.78K | -1.96% | |
2,800.00 | 2,781.99 | 2,800.00 | 2,659.41 | 4.01K | -3.96% |