日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.26 | 3.58 | 4.26 | 4.26 | -0.87% | ||
4.30 | 3.58 | 4.30 | 4.30 | +1.38% | ||
4.24 | 3.58 | 4.24 | 4.24 | +0.22% | ||
4.23 | 3.58 | 4.23 | 4.23 | +1.16% | ||
4.18 | 3.58 | 4.18 | 4.18 | -1.59% | ||
4.25 | 3.58 | 4.25 | 4.25 | 0.00% | ||
4.25 | 3.58 | 4.25 | 4.25 | +1.29% | ||
4.19 | 3.58 | 4.19 | 4.19 | +2.37% | ||
4.10 | 3.58 | 4.10 | 4.10 | 0.00% | ||
4.10 | 3.58 | 4.10 | 4.10 | 0.00% | ||
4.10 | 3.58 | 4.10 | 4.10 | +0.83% | ||
4.06 | 3.58 | 4.06 | 4.06 | 0.00% | ||
4.06 | 3.58 | 4.06 | 4.06 | +3.80% | ||
3.91 | 3.58 | 3.91 | 3.91 | -0.42% | ||
3.93 | 3.58 | 3.93 | 3.93 | -1.30% | ||
3.98 | 3.58 | 3.98 | 3.98 | +1.70% | ||
3.91 | 3.58 | 3.91 | 3.91 | +1.65% | ||
3.85 | 3.58 | 3.85 | 3.85 | +1.98% | ||
3.78 | 3.58 | 3.78 | 3.78 | -2.03% | ||
3.85 | 3.58 | 3.85 | 3.85 | 0.00% | ||
3.85 | 3.58 | 3.85 | 3.85 | +0.16% | ||
3.85 | 3.58 | 3.85 | 3.85 | +2.32% | ||
3.76 | 3.58 | 3.76 | 3.76 | 0.00% | ||
3.76 | 3.58 | 3.76 | 3.76 | 0.00% | ||
3.76 | 3.58 | 3.76 | 3.76 | -0.34% | ||
3.77 | 3.58 | 3.77 | 3.77 | +2.07% |