BNP Paribas Easy S&P 500 UCITS ETF EUR C (EEESE)

18.87
+0.12(+0.66%)
  • 出来高:
    21,181
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    18.54 - 18.87

EEESE 過去データ

時間枠:
毎日
18.8718.6318.8718.5421.18K+0.66%
18.7518.3918.7518.3756.61K+2.91%
18.2218.2918.3118.1623.78K+0.09%
18.2018.1818.2218.0621.56K-0.09%
18.2218.1918.2418.0825.36K-0.59%
18.3318.2018.3518.1719.56K+1.08%
18.1318.0518.2018.0516.06K+1.56%
17.8518.0018.0217.7243.98K-1.07%
18.0518.0518.1017.9923.16K-0.38%
18.1117.8318.1217.7817.10K+2.00%
17.7617.6517.7617.5919.70K+0.73%
17.6317.7517.7517.6039.04K-1.49%
17.9018.0518.0917.9024.89K-0.90%
18.0618.0018.1517.9518.19K0.00%
18.0618.0418.0817.9716.72K+0.58%
17.9517.9317.9817.8320.72K+0.08%
17.9418.0518.2017.7059.97K+0.30%
17.8817.8417.9117.8211.81K+0.89%
17.7317.7117.7817.6516.67K-1.22%
17.9517.8417.9717.8121.90K+0.65%
17.8317.7017.8717.69114.80K+0.78%
17.6917.7117.8017.6327.95K-0.62%
高値: 18.87安値: 17.59: 1.29平均: 18.05変化率 %: 6.02