日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5.97 | 5.93 | 5.99 | 5.85 | 2.51K | -1.00% | |
6.03 | 5.99 | 6.03 | 5.92 | 4.00K | +1.01% | |
5.97 | 6.21 | 6.26 | 5.97 | 8.56K | -2.77% | |
6.14 | 6.24 | 6.25 | 6.14 | 7.81K | +1.05% | |
6.08 | 6.16 | 6.24 | 6.04 | 5.96K | -5.74% | |
6.45 | 6.57 | 6.57 | 6.45 | 10.90K | -2.41% | |
6.61 | 6.70 | 6.78 | 6.59 | 4.02K | -1.84% | |
6.73 | 6.77 | 6.79 | 6.71 | 2.81K | -3.06% | |
6.94 | 6.69 | 6.94 | 6.69 | 11.90K | +4.98% | |
6.61 | 6.65 | 6.68 | 6.61 | 0.93K | -3.40% | |
6.84 | 6.74 | 6.84 | 6.66 | 15.38K | -8.80% | |
7.51 | 7.41 | 7.52 | 7.41 | 1.82K | 0.00% | |
7.50 | 7.39 | 7.50 | 7.39 | 1.99K | +0.32% | |
7.48 | 7.51 | 7.54 | 7.47 | 6.45K | +1.30% | |
7.38 | 7.24 | 7.38 | 7.17 | 1.57K | +0.61% | |
7.34 | 7.41 | 7.45 | 7.31 | 4.97K | +2.44% | |
7.16 | 7.25 | 7.28 | 7.16 | 6.19K | -1.94% | |
7.30 | 7.32 | 7.32 | 7.26 | 2.08K | -2.90% | |
7.52 | 7.72 | 7.72 | 7.52 | 4.83K | -0.28% | |
7.54 | 7.59 | 7.69 | 7.54 | 7.12K | -3.76% | |
7.84 | 7.65 | 7.84 | 7.65 | 2.52K | +3.77% |