略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
E960 | Xetra | EUR | |||
CB1EU6XETR | スイス | EUR | |||
CB1EU6 | スイス | CHF |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
51.30 | 51.67 | 51.67 | 51.27 | 0.09K | -0.52% | |
51.57 | 52.00 | 52.00 | 51.57 | 0.49K | -0.52% | |
51.84 | 51.56 | 51.84 | 51.49 | 0.84K | +1.23% | |
51.21 | 51.21 | 51.21 | 51.10 | 0.04K | +0.83% | |
50.79 | 50.59 | 50.86 | 50.53 | 0.63K | -0.14% | |
50.86 | 50.89 | 50.89 | 50.64 | 0.08K | +0.22% | |
50.75 | 50.76 | 51.02 | 50.65 | 7.50K | +0.04% | |
50.73 | 50.81 | 51.01 | 50.73 | 0.16K | -1.74% | |
51.63 | 51.71 | 51.93 | 51.51 | 0.76K | +0.35% | |
51.45 | 51.83 | 51.83 | 51.29 | 0.00K | +0.16% | |
51.37 | 51.53 | 51.53 | 51.16 | 0.05K | -0.33% | |
51.54 | 51.77 | 51.77 | 51.54 | 0.42K | +0.27% | |
51.40 | 51.77 | 51.77 | 51.40 | 0.03K | -0.62% | |
51.72 | 51.56 | 51.72 | 51.52 | 0.83K | +0.49% | |
51.47 | 51.46 | 51.47 | 51.18 | 0.73K | -0.89% | |
51.93 | 51.83 | 51.94 | 51.83 | 0.29K | +0.13% | |
51.86 | 51.64 | 51.86 | 51.64 | 0.25K | +0.35% | |
51.68 | 51.98 | 52.25 | 51.67 | 1.44K | -0.90% | |
52.15 | 52.15 | 52.15 | 51.93 | 0.48K | +0.27% | |
52.01 | 51.94 | 52.12 | 51.91 | 0.14K | +0.17% | |
51.92 | 51.89 | 51.92 | 51.81 | 0.00K | +0.27% |