Lyxor Core DAX (DR) UCITS ETF (C001)

123.82
+0.62(+0.50%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    123.82 - 124.04

C001 過去データ

時間枠:
毎日
124.04123.82124.04123.82+0.68%
123.20123.84124.82123.200.00K-1.08%
124.54123.24124.54123.240.20K+1.91%
122.20119.08122.28118.720.02K+1.31%
120.62122.80123.32120.340.10K-1.87%
122.92121.70122.92120.120.08K+1.24%
121.42124.04124.24120.200.84K-2.25%
124.22122.54124.52122.260.21K+1.64%
122.22126.06126.06122.080.09K-2.02%
124.74125.84126.04124.74-1.38%
126.48127.46127.62126.480.09K-0.96%
127.70126.52127.70126.52+0.69%
126.82127.46128.10126.740.05K-0.58%
127.56127.38127.76127.260.00K+0.16%
127.36125.36127.46125.360.06K+1.55%
125.42124.20125.42123.860.00K+0.29%
125.06125.76126.28124.700.01K-0.19%
125.30125.22125.96124.88-0.27%
125.64124.82126.08124.82+1.09%
124.28126.50126.50124.16-1.86%
126.64125.98126.66125.98+0.89%
高値: 128.10安値: 118.72: 9.38平均: 124.68変化率 %: -1.18