日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,187.11 | 3,187.11 | 3,187.11 | 3,187.11 | 0.12K | +3.41% | |
3,187.11 | 3,187.11 | 3,187.11 | 3,187.11 | 0.12K | +3.41% | |
3,082.00 | 3,078.33 | 3,082.00 | 3,078.33 | 0.37K | -0.77% | |
3,082.00 | 3,078.33 | 3,082.00 | 3,078.33 | 0.37K | -0.77% | |
3,105.87 | 3,105.87 | 3,105.87 | 3,105.87 | 0.69K | +0.63% | |
3,086.43 | 3,086.43 | 3,086.79 | 3,086.43 | 3.90K | +1.18% | |
3,050.33 | 3,050.33 | 3,050.33 | 3,050.33 | 0.22K | -1.30% | |
3,090.63 | 3,091.69 | 3,091.69 | 3,090.63 | 0.88K | +5.33% | |
2,934.18 | 2,938.84 | 2,938.84 | 2,934.18 | 18.67K | -0.25% | |
2,941.55 | 2,941.55 | 2,941.55 | 2,941.55 | 1.31K | -0.60% | |
2,959.32 | 2,959.32 | 2,959.32 | 2,959.32 | 0.65K | +2.28% | |
2,893.30 | 2,893.30 | 2,893.30 | 2,893.30 | 0.19K | -1.77% | |
2,945.54 | 2,945.54 | 2,945.54 | 2,945.54 | 0.55K | +2.41% | |
2,876.34 | 2,883.64 | 2,883.64 | 2,876.34 | 17.32K | -0.23% | |
2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 1.10K | -2.08% | |
2,944.27 | 2,944.13 | 2,944.27 | 2,943.51 | 31.88K | +1.97% | |
2,887.34 | 2,887.34 | 2,887.34 | 2,887.34 | 0.39K | -5.82% | |
3,065.83 | 3,065.50 | 3,065.83 | 3,065.50 | 0.26K | -0.38% | |
3,077.43 | 3,081.12 | 3,085.52 | 3,077.43 | 60.44K | +2.53% | |
3,001.45 | 3,011.36 | 3,011.36 | 2,997.10 | 2.35K | +1.56% | |
2,955.36 | 2,955.36 | 2,955.36 | 2,955.36 | 32.70K | -1.52% | |
3,001.10 | 3,001.10 | 3,001.10 | 3,001.10 | 0.13K | -0.15% | |
3,005.57 | 2,990.68 | 3,005.57 | 2,990.68 | 23.43K | -0.86% | |
3,031.76 | 3,031.76 | 3,031.76 | 3,031.76 | 0.38K | -5.45% | |
3,206.61 | 3,206.61 | 3,206.61 | 3,206.61 | 35.39K | -1.48% | |
3,254.80 | 3,255.16 | 3,255.16 | 3,254.80 | 0.87K | +0.35% | |
3,243.48 | 3,232.58 | 3,243.48 | 3,232.58 | 7.13K | +2.52% | |
3,163.86 | 3,163.86 | 3,163.86 | 3,163.86 | 0.32K | +0.56% | |
3,146.18 | 3,146.18 | 3,146.18 | 3,146.18 | 1.44K | -4.48% | |
3,293.77 | 3,293.77 | 3,293.77 | 3,293.77 | 2.47K | +3.35% |