日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,030.21 | 17,018.08 | 17,030.21 | 17,018.08 | 0.13K | -0.76% | |
17,030.21 | 17,018.08 | 17,030.21 | 17,018.08 | 0.13K | -0.76% | |
17,160.54 | 17,029.66 | 17,160.54 | 17,029.66 | 2.52K | +1.36% | |
17,160.54 | 17,029.66 | 17,160.54 | 17,029.66 | 2.52K | +1.36% | |
16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.03K | +0.22% | |
16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.03K | +0.22% | |
16,893.23 | 16,893.23 | 16,893.23 | 16,893.23 | 0.07K | -0.44% | |
16,893.23 | 16,893.23 | 16,893.23 | 16,893.23 | 0.07K | -0.44% | |
16,967.38 | 16,899.80 | 16,967.38 | 16,899.80 | 0.16K | +0.14% | |
16,967.38 | 16,899.80 | 16,967.38 | 16,899.80 | 0.16K | +0.14% | |
16,943.88 | 16,946.88 | 16,946.88 | 16,940.88 | 0.02K | -2.20% | |
16,943.88 | 16,946.88 | 16,946.88 | 16,940.88 | 0.02K | -2.20% | |
17,325.34 | 17,325.34 | 17,325.34 | 17,325.34 | 6.00K | -1.88% | |
17,657.62 | 17,657.62 | 17,657.62 | 17,657.62 | 0.02K | +1.02% | |
17,478.66 | 17,478.66 | 17,478.66 | 17,478.66 | 0.11K | +1.42% | |
17,233.50 | 17,233.50 | 17,233.50 | 17,233.50 | 0.05K | -1.04% | |
17,413.99 | 17,446.68 | 17,446.68 | 17,413.99 | 0.10K | +0.46% | |
17,334.87 | 17,334.87 | 17,334.87 | 17,334.87 | 1.48K | -2.47% | |
17,774.75 | 17,660.00 | 17,774.75 | 17,660.00 | 0.02K | +0.73% | |
17,645.24 | 17,645.24 | 17,645.24 | 17,645.24 | 0.01K | +0.89% | |
17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.01K | -0.22% | |
17,527.80 | 17,527.80 | 17,527.80 | 17,527.80 | 0.01K | -0.38% | |
17,593.98 | 17,599.50 | 17,599.50 | 17,593.98 | 0.83K | +3.73% | |
16,961.10 | 16,969.76 | 16,969.76 | 16,936.00 | 0.40K | -1.75% | |
17,263.00 | 17,263.00 | 17,263.00 | 17,263.00 | 0.03K | 0.00% | |
17,263.00 | 17,263.00 | 17,263.00 | 17,263.00 | 0.01K | +0.07% | |
17,251.10 | 17,251.10 | 17,251.10 | 17,251.10 | 0.12K | -0.15% | |
17,277.30 | 17,277.30 | 17,277.30 | 17,277.30 | 0.02K | -0.72% | |
17,402.60 | 17,236.29 | 17,402.60 | 17,236.29 | 0.31K | +4.10% | |
16,716.73 | 16,716.73 | 16,716.73 | 16,716.73 | 0.04K | -1.84% |