日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,287.64 | 3,287.64 | 3,287.64 | 3,287.64 | +1.93% | ||
3,287.64 | 3,287.64 | 3,287.64 | 3,287.64 | +1.93% | ||
3,225.46 | 3,225.46 | 3,225.46 | 3,225.46 | 1.00K | -1.51% | |
3,225.46 | 3,225.46 | 3,225.46 | 3,225.46 | 1.00K | -1.51% | |
3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 2.49K | -0.01% | |
3,275.19 | 3,275.19 | 3,275.19 | 3,275.19 | 1.23K | +3.30% | |
3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | 1.28K | +6.03% | |
2,990.11 | 2,990.11 | 2,990.11 | 2,990.11 | 18.17K | +0.78% | |
2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.08K | +1.19% | |
2,932.04 | 2,932.04 | 2,932.04 | 2,932.04 | 0.59K | +3.91% | |
2,821.59 | 2,821.59 | 2,821.59 | 2,821.59 | 0.16K | +2.20% | |
2,760.81 | 2,760.81 | 2,760.81 | 2,760.81 | 0.04K | -0.71% | |
2,780.55 | 2,780.55 | 2,780.55 | 2,780.55 | 1.59K | +0.50% | |
2,766.82 | 2,766.82 | 2,766.82 | 2,766.82 | 0.02K | -0.55% | |
2,782.24 | 2,782.24 | 2,782.24 | 2,782.24 | 2.66K | -2.68% | |
2,858.74 | 2,858.74 | 2,858.74 | 2,858.74 | 0.02K | +0.05% | |
2,857.29 | 2,857.29 | 2,857.29 | 2,857.29 | 3.35K | -5.54% | |
3,024.92 | 3,024.92 | 3,024.92 | 3,024.92 | 0.17K | +6.18% | |
2,848.90 | 2,848.90 | 2,848.90 | 2,848.90 | 10.90K | -1.13% | |
2,881.56 | 2,881.56 | 2,881.56 | 2,881.56 | 0.04K | -2.58% | |
2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.96K | -0.01% | |
2,958.22 | 2,958.22 | 2,958.22 | 2,958.22 | 0.17K | +7.70% | |
2,746.72 | 2,763.57 | 2,763.57 | 2,746.72 | 60.61K | -0.71% | |
2,766.48 | 2,766.48 | 2,766.48 | 2,766.48 | 60.57K | +0.20% | |
2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 1.05K | -0.27% | |
2,768.45 | 2,768.45 | 2,768.45 | 2,768.45 | 1.06K | -3.70% | |
2,874.89 | 2,874.89 | 2,874.89 | 2,874.89 | 0.02K | +0.92% | |
2,848.63 | 2,848.63 | 2,848.63 | 2,848.63 | 0.36K | +24.39% | |
2,290.09 | 2,290.09 | 2,290.09 | 2,290.09 | 0.07K | -2.59% | |
2,350.97 | 2,376.20 | 2,376.20 | 2,350.97 | 21.58K | -28.49% |