日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,351.93 | 2,357.70 | 2,357.70 | 2,351.93 | 1.63K | +0.81% | |
2,351.93 | 2,357.70 | 2,357.70 | 2,351.93 | 1.63K | +0.81% | |
2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 19.99K | -0.36% | |
2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 19.99K | -0.36% | |
2,341.38 | 2,341.38 | 2,341.38 | 2,341.38 | 0.75K | -0.27% | |
2,341.38 | 2,341.38 | 2,341.38 | 2,341.38 | 0.75K | -0.27% | |
2,347.77 | 2,347.77 | 2,347.77 | 2,347.77 | 0.54K | -0.46% | |
2,347.77 | 2,347.77 | 2,347.77 | 2,347.77 | 0.54K | -0.46% | |
2,358.73 | 2,370.78 | 2,370.78 | 2,354.40 | 3.89K | -0.54% | |
2,358.73 | 2,370.78 | 2,370.78 | 2,354.40 | 3.89K | -0.54% | |
2,371.55 | 2,371.55 | 2,371.55 | 2,371.55 | 6.67K | +1.16% | |
2,371.55 | 2,371.55 | 2,371.55 | 2,371.55 | 6.67K | +1.16% | |
2,344.38 | 2,339.11 | 2,344.38 | 2,339.11 | 2.67K | +0.19% | |
2,344.38 | 2,339.11 | 2,344.38 | 2,339.11 | 2.67K | +0.19% | |
2,339.96 | 2,332.16 | 2,342.79 | 2,329.94 | 3.03K | +2.32% | |
2,339.96 | 2,332.16 | 2,342.79 | 2,329.94 | 3.03K | +2.32% | |
2,287.00 | 2,288.24 | 2,288.24 | 2,287.00 | 3.54K | -1.13% | |
2,287.00 | 2,288.24 | 2,288.24 | 2,287.00 | 3.54K | -1.13% | |
2,313.20 | 2,319.22 | 2,342.42 | 2,312.28 | 17.88K | +1.87% | |
2,313.20 | 2,319.22 | 2,342.42 | 2,312.28 | 17.88K | +1.87% | |
2,270.83 | 2,302.69 | 2,302.69 | 2,270.83 | 1.64K | -0.81% | |
2,270.83 | 2,302.69 | 2,302.69 | 2,270.83 | 1.64K | -0.81% | |
2,289.27 | 2,248.61 | 2,298.37 | 2,248.61 | 3.27K | -0.54% | |
2,289.27 | 2,248.61 | 2,298.37 | 2,248.61 | 3.27K | -2.66% | |
2,301.68 | 2,301.68 | 2,301.68 | 2,301.68 | 1.31K | +0.95% | |
2,280.12 | 2,280.12 | 2,280.12 | 2,280.12 | 3.89K | -2.41% | |
2,336.34 | 2,336.34 | 2,336.34 | 2,336.34 | 112.91K | +0.47% | |
2,325.39 | 2,325.39 | 2,325.39 | 2,325.39 | 11.89K | -1.51% | |
2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.94K | +0.34% | |
2,353.10 | 2,353.10 | 2,353.10 | 2,353.10 | 0.16K | 0.00% |