日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,474.58 | 3,474.58 | 3,474.58 | 3,474.58 | 0.56K | -6.04% | |
3,474.58 | 3,474.58 | 3,474.58 | 3,474.58 | 0.56K | -6.04% | |
3,697.75 | 3,697.75 | 3,697.75 | 3,697.75 | 1.93K | +2.14% | |
3,697.75 | 3,697.75 | 3,697.75 | 3,697.75 | 1.93K | +2.14% | |
3,620.45 | 3,620.45 | 3,620.45 | 3,620.45 | 1.33K | +4.20% | |
3,620.45 | 3,620.45 | 3,620.45 | 3,620.45 | 1.33K | +4.20% | |
3,474.68 | 3,474.68 | 3,474.68 | 3,474.68 | 4.03K | +6.03% | |
3,474.68 | 3,474.68 | 3,474.68 | 3,474.68 | 4.03K | +6.03% | |
3,277.07 | 3,277.07 | 3,277.07 | 3,277.07 | 9.87K | +0.26% | |
3,268.69 | 3,268.69 | 3,268.69 | 3,268.69 | 0.54K | -0.30% | |
3,278.61 | 3,278.61 | 3,278.61 | 3,278.61 | 11.00K | -1.32% | |
3,322.51 | 3,322.51 | 3,322.51 | 3,322.51 | 5.15K | +0.38% | |
3,309.91 | 3,309.91 | 3,309.91 | 3,309.91 | 5.18K | +0.23% | |
3,302.24 | 3,302.24 | 3,302.24 | 3,302.24 | 4.71K | +0.22% | |
3,294.84 | 3,294.84 | 3,294.84 | 3,294.84 | 2.50K | +1.00% | |
3,262.30 | 3,262.30 | 3,262.30 | 3,262.30 | 1.24K | -1.94% | |
3,326.84 | 3,326.84 | 3,326.84 | 3,326.84 | 0.33K | +0.20% | |
3,320.13 | 3,320.13 | 3,320.13 | 3,320.13 | 0.04K | -2.37% | |
3,400.65 | 3,400.65 | 3,400.65 | 3,400.65 | 5.81K | +1.20% | |
3,360.30 | 3,360.30 | 3,360.30 | 3,360.30 | 2.55K | -2.18% | |
3,435.04 | 3,435.04 | 3,435.04 | 3,435.04 | 2.11K | +1.35% | |
3,389.44 | 3,412.91 | 3,412.91 | 3,389.44 | 0.43K | +0.93% | |
3,358.22 | 3,358.22 | 3,358.22 | 3,358.22 | 30.14K | +1.95% | |
3,294.11 | 3,294.11 | 3,294.11 | 3,294.11 | 0.81K | -0.03% | |
3,295.23 | 3,260.86 | 3,295.23 | 3,260.86 | 0.92K | +0.47% | |
3,279.84 | 3,290.44 | 3,290.44 | 3,279.84 | 13.60K | +2.13% | |
3,211.43 | 3,208.39 | 3,211.43 | 3,208.39 | 9.81K | -1.12% | |
3,247.87 | 3,247.87 | 3,247.87 | 3,247.87 | 0.33K | -0.43% | |
3,261.78 | 3,261.78 | 3,261.78 | 3,261.78 | 2.56K | -0.56% | |
3,280.09 | 3,280.09 | 3,280.09 | 3,280.09 | 7.84K | -5.60% |