日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,573.64 | 3,573.64 | 3,573.64 | 3,573.64 | 2.40K | -0.11% | |
3,577.41 | 3,577.41 | 3,577.41 | 3,577.41 | 0.79K | -2.95% | |
3,686.23 | 3,686.23 | 3,686.23 | 3,686.23 | 0.02K | +1.17% | |
3,643.76 | 3,643.76 | 3,643.76 | 3,643.76 | 0.02K | +0.66% | |
3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.02K | -7.18% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.05K | +1.30% | |
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.04K | -1.53% | |
3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.05K | -8.22% | |
4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.05K | -2.61% | |
4,374.00 | 4,374.00 | 4,374.00 | 4,374.00 | 0.01K | +15.59% | |
3,784.00 | 3,784.00 | 3,784.00 | 3,784.00 | 0.19K | +8.74% | |
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.02K | +4.57% | |
3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.03K | +0.85% | |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.02K | -1.76% | |
3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.02K | -0.15% | |
3,364.13 | 3,364.13 | 3,364.13 | 3,364.13 | 0.06K | -1.01% | |
3,398.60 | 3,398.60 | 3,398.60 | 3,398.60 | 0.16K | -1.39% | |
3,446.40 | 3,446.40 | 3,446.40 | 3,446.40 | 0.03K | -0.68% | |
3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.03K | +0.13% | |
3,465.58 | 3,465.58 | 3,465.58 | 3,465.58 | 0.02K | -0.70% | |
3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.04K | +2.41% | |
3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.02K | +0.24% | |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.03K | -0.73% | |
3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.07K | -1.58% | |
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.03K | -1.14% | |
3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.01K | +0.28% | |
3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.01K | +1.74% | |
3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.03K | -0.95% | |
3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.01K | +2.56% | |
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.01K | -4.97% |