Xtrackers MSCI China UCITS ETF 1C (XCX6)

1,206.00
-17.25(-1.41%)
  • 出来高:
    111
  • 売値/買値:
    13.70/13.73
  • 日中安値/高値:
    1,203.65 - 1,203.65

XCX6 過去データ

時間枠:
毎日
1,206.001,214.001,214.001,203.650.11K-1.41%
1,223.251,227.001,227.001,224.502.32K-0.83%
1,233.501,228.501,233.001,228.500.79K+2.37%
1,205.001,208.451,208.881,208.450.01K+0.90%
1,194.251,193.501,196.001,193.500.11K+1.66%
1,174.751,181.851,181.851,175.001.77K-0.93%
1,185.751,214.001,214.001,189.350.87K-0.86%
1,196.001,187.001,197.001,187.001.06K+1.01%
1,184.001,190.401,190.401,190.400.25K-1.39%
1,200.751,183.501,184.951,182.0074.83K+0.27%
1,197.501,206.021,206.021,193.437.63K-0.13%
1,199.001,200.001,200.001,195.470.46K-1.48%
1,217.001,232.501,233.501,225.1233.12K-3.32%
1,258.751,259.981,259.981,259.981.20K-1.08%
1,272.501,264.501,272.001,263.373.99K-0.80%
1,282.751,282.771,282.771,280.000.31K-1.04%
1,296.251,292.381,298.501,291.032.80K+0.39%
1,291.251,294.001,294.001,294.001.46K+1.41%
1,273.251,278.501,279.451,276.680.38K+4.13%
1,222.751,221.001,225.001,221.000.20K-0.55%
高値: 1,298.50安値: 1,175.00: 123.50平均: 1,225.71変化率 %: -1.91