日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,550.06 | 1,550.06 | 1,550.06 | 1,550.06 | 0.32K | -2.14% | |
1,550.06 | 1,550.06 | 1,550.06 | 1,550.06 | 0.32K | -2.14% | |
1,584.02 | 1,584.02 | 1,584.02 | 1,584.02 | 3.17K | -1.22% | |
1,584.02 | 1,584.02 | 1,584.02 | 1,584.02 | 3.17K | -1.22% | |
1,603.63 | 1,603.63 | 1,603.63 | 1,603.63 | 3.26K | +0.32% | |
1,598.57 | 1,598.57 | 1,598.57 | 1,598.57 | 0.92K | +1.61% | |
1,573.25 | 1,573.25 | 1,573.25 | 1,573.25 | 1.70K | +2.01% | |
1,542.27 | 1,542.27 | 1,542.27 | 1,542.27 | 5.07K | +2.42% | |
1,505.78 | 1,505.78 | 1,505.78 | 1,505.78 | 0.51K | +1.80% | |
1,479.16 | 1,479.16 | 1,479.16 | 1,479.16 | 23.61K | +4.29% | |
1,418.35 | 1,418.35 | 1,418.35 | 1,418.35 | 1.22K | -6.34% | |
1,514.40 | 1,514.40 | 1,514.40 | 1,514.40 | 4.35K | -0.78% | |
1,526.35 | 1,526.35 | 1,526.35 | 1,526.35 | 1.10K | -2.92% | |
1,572.18 | 1,572.18 | 1,572.18 | 1,572.18 | 0.85K | +5.77% | |
1,486.47 | 1,486.47 | 1,486.47 | 1,486.47 | 0.02K | -5.10% | |
1,566.40 | 1,566.40 | 1,566.40 | 1,566.40 | 1.95K | -0.63% | |
1,576.30 | 1,576.30 | 1,576.30 | 1,576.30 | 3.18K | -0.80% | |
1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.10K | +0.83% | |
1,575.90 | 1,561.85 | 1,575.90 | 1,561.85 | 1.82K | -8.79% | |
1,727.81 | 1,727.81 | 1,727.81 | 1,727.81 | 0.70K | -4.44% | |
1,808.11 | 1,808.11 | 1,808.11 | 1,808.11 | 0.80K | +0.15% | |
1,805.40 | 1,805.40 | 1,805.40 | 1,805.40 | 0.55K | -2.83% | |
1,857.98 | 1,857.98 | 1,857.98 | 1,857.98 | 0.87K | +3.98% | |
1,786.91 | 1,786.91 | 1,786.91 | 1,786.91 | 0.24K | +0.17% | |
1,783.89 | 1,783.89 | 1,783.89 | 1,783.89 | 1.30K | +1.77% | |
1,752.95 | 1,752.95 | 1,752.95 | 1,752.95 | 0.20K | -3.06% | |
1,808.21 | 1,808.21 | 1,808.21 | 1,808.21 | 0.03K | +2.74% | |
1,759.98 | 1,759.98 | 1,759.98 | 1,759.98 | 4.41K | +1.20% | |
1,739.11 | 1,739.11 | 1,739.11 | 1,739.11 | 4.57K | +0.11% | |
1,737.19 | 1,737.19 | 1,737.19 | 1,737.19 | 0.10K | +12.07% |