日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,945.00 | 8,888.00 | 8,980.00 | 8,888.00 | 6.38K | +1.42% | |
8,945.00 | 8,888.00 | 8,980.00 | 8,888.00 | 6.38K | +1.42% | |
8,820.00 | 8,561.00 | 8,820.00 | 8,515.50 | 10.78K | +2.45% | |
8,820.00 | 8,561.00 | 8,820.00 | 8,515.50 | 10.78K | +2.45% | |
8,609.00 | 8,600.00 | 8,609.00 | 8,515.00 | 3.49K | +0.86% | |
8,609.00 | 8,600.00 | 8,609.00 | 8,515.00 | 3.49K | +0.86% | |
8,535.50 | 8,549.00 | 8,567.00 | 8,500.50 | 3.32K | +0.42% | |
8,535.50 | 8,549.00 | 8,567.00 | 8,500.50 | 3.32K | +0.42% | |
8,500.00 | 8,434.00 | 8,542.00 | 8,434.00 | 2.91K | +0.53% | |
8,500.00 | 8,434.00 | 8,542.00 | 8,434.00 | 2.91K | +0.53% | |
8,455.50 | 8,416.00 | 8,495.00 | 8,416.00 | 8.81K | -0.29% | |
8,455.50 | 8,416.00 | 8,495.00 | 8,416.00 | 8.81K | -0.29% | |
8,480.00 | 8,500.00 | 8,500.00 | 8,393.50 | 2.38K | +0.74% | |
8,480.00 | 8,500.00 | 8,500.00 | 8,393.50 | 2.38K | +0.74% | |
8,418.00 | 8,537.00 | 8,600.50 | 8,407.50 | 7.65K | -1.24% | |
8,418.00 | 8,537.00 | 8,600.50 | 8,407.50 | 7.65K | -1.24% | |
8,524.00 | 8,545.50 | 8,607.00 | 8,502.00 | 10.82K | -1.66% | |
8,524.00 | 8,545.50 | 8,607.00 | 8,502.00 | 10.82K | -1.66% | |
8,668.00 | 8,811.00 | 8,811.00 | 8,490.00 | 4.91K | +1.61% | |
8,668.00 | 8,811.00 | 8,811.00 | 8,490.00 | 4.91K | +1.61% | |
8,530.50 | 8,658.50 | 8,658.50 | 8,488.50 | 3.80K | -2.24% | |
8,530.50 | 8,658.50 | 8,658.50 | 8,488.50 | 3.80K | -2.24% | |
8,726.00 | 8,656.50 | 8,726.00 | 8,633.00 | 5.97K | +1.48% | |
8,726.00 | 8,656.50 | 8,726.00 | 8,633.00 | 5.97K | -2.45% | |
8,599.00 | 8,715.00 | 8,715.00 | 8,557.00 | 9.35K | -1.92% | |
8,767.00 | 8,811.00 | 8,811.00 | 8,586.50 | 19.27K | +1.94% | |
8,600.00 | 8,640.00 | 8,750.00 | 8,541.00 | 7.30K | -0.29% | |
8,625.00 | 8,811.00 | 8,811.00 | 8,442.00 | 6.25K | -0.86% | |
8,700.00 | 8,760.00 | 9,041.50 | 8,694.00 | 6.67K | -1.44% | |
8,827.00 | 8,800.00 | 8,980.00 | 8,800.00 | 14.75K | -0.60% |