日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.69 | 3.72 | 3.72 | 3.69 | 41.44K | -0.54% | |
3.71 | 3.70 | 3.72 | 3.70 | 5.38K | +0.27% | |
3.70 | 3.70 | 3.71 | 3.69 | 0.01K | -1.60% | |
3.76 | 3.76 | 3.76 | 3.69 | 0.12K | +1.08% | |
3.72 | 3.76 | 3.76 | 3.72 | 14.26K | 0.00% | |
3.72 | 3.73 | 3.73 | 3.70 | 22.68K | -1.06% | |
3.76 | 3.76 | 3.78 | 3.75 | 2.56K | +0.27% | |
3.75 | 3.76 | 3.78 | 3.75 | 5.37K | -0.27% | |
3.76 | 3.73 | 3.78 | 3.73 | 3.11K | +1.62% | |
3.70 | 3.75 | 3.75 | 3.69 | 1.88K | -1.07% | |
3.74 | 3.74 | 3.77 | 3.73 | 7.48K | +0.54% | |
3.72 | 3.70 | 3.75 | 3.70 | 0.36K | -0.53% | |
3.74 | 3.81 | 3.81 | 3.72 | 8.75K | -1.32% | |
3.79 | 3.80 | 3.81 | 3.79 | 12.99K | -0.79% | |
3.82 | 3.82 | 3.82 | 3.79 | 5.11K | 0.00% | |
3.82 | 3.82 | 3.82 | 3.80 | 7.47K | -0.52% | |
3.84 | 3.83 | 3.84 | 3.82 | 0.20K | +0.79% | |
3.81 | 3.81 | 3.83 | 3.80 | 2.16K | 0.00% | |
3.81 | 3.85 | 3.85 | 3.79 | 2.69K | -0.52% | |
3.83 | 3.84 | 3.84 | 3.81 | 26.63K | -0.26% | |
3.84 | 3.86 | 3.86 | 3.83 | 3.08K | +0.52% |