略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | ハンブルグ | EUR | |||
ETFSTOXX50E | デュッセルドルフ | EUR | |||
ETFSTOXX50E | フランクフルト | EUR | |||
EL4B | ウィーン | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
50.18 | 50.54 | 50.54 | 50.18 | -0.63% | ||
50.50 | 50.87 | 50.87 | 50.48 | -0.59% | ||
50.80 | 50.30 | 50.80 | 50.26 | 0.03K | +1.54% | |
50.03 | 50.33 | 50.33 | 49.70 | 0.03K | -0.91% | |
50.49 | 50.76 | 50.81 | 50.30 | -0.30% | ||
50.64 | 50.06 | 50.64 | 50.06 | +1.26% | ||
50.01 | 49.81 | 50.01 | 49.58 | +1.04% | ||
49.49 | 49.37 | 49.58 | 49.29 | -0.02% | ||
49.51 | 49.70 | 49.74 | 49.51 | +0.10% | ||
49.46 | 49.34 | 49.94 | 49.32 | -0.36% | ||
49.63 | 49.42 | 49.71 | 49.42 | -0.31% | ||
49.79 | 50.09 | 50.59 | 49.79 | +0.22% | ||
49.68 | 50.40 | 50.56 | 49.68 | 0.01K | -1.04% | |
50.20 | 50.24 | 50.37 | 49.74 | +0.16% | ||
50.12 | 50.51 | 50.65 | 49.83 | -0.22% | ||
50.23 | 50.57 | 50.58 | 50.16 | 0.54K | -0.95% | |
50.71 | 50.38 | 50.79 | 50.38 | +0.62% | ||
50.40 | 50.33 | 50.48 | 50.20 | -1.06% | ||
50.94 | 50.89 | 51.10 | 50.89 | 0.02K | -0.04% | |
50.96 | 50.76 | 50.96 | 50.76 | 0.03K | +0.61% | |
50.65 | 51.13 | 51.34 | 50.65 | -0.86% |