略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | ハンブルグ | EUR | |||
ETFSTOXX50E | デュッセルドルフ | EUR | |||
ETFSTOXX50E | フランクフルト | EUR | |||
EL4B | ウィーン | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
49.94 | 50.39 | 50.39 | 49.94 | 0.35K | -1.38% | |
50.64 | 50.93 | 50.93 | 50.64 | 1.76K | +0.64% | |
50.32 | 50.31 | 50.32 | 50.31 | 0.30K | +0.50% | |
50.07 | 50.26 | 50.39 | 49.67 | 3.03K | -0.65% | |
50.40 | 50.89 | 50.89 | 50.40 | 1.75K | -0.67% | |
50.74 | 50.00 | 50.74 | 50.00 | 0.93K | +1.20% | |
50.14 | 49.79 | 50.14 | 49.63 | 22.39K | +1.13% | |
49.58 | 48.99 | 49.58 | 48.99 | 0.52K | -0.23% | |
49.69 | 49.76 | 49.76 | 49.67 | 0.80K | +0.31% | |
49.54 | 49.70 | 49.92 | 49.53 | 0.76K | -0.41% | |
49.74 | 49.53 | 49.74 | 49.40 | 1.12K | -0.15% | |
49.82 | 49.99 | 50.62 | 49.82 | 1.51K | +0.32% | |
49.66 | 50.35 | 50.52 | 49.66 | 3.15K | -0.04% | |
49.68 | 50.28 | 50.34 | 49.68 | 0.87K | -1.00% | |
50.18 | 50.53 | 50.62 | 49.83 | 2.83K | -0.26% | |
50.31 | 50.68 | 50.68 | 50.31 | 1.16K | -0.79% | |
50.71 | 50.47 | 50.81 | 50.47 | 6.17K | +0.36% | |
50.53 | 50.32 | 50.53 | 50.15 | 23.06K | +0.06% | |
50.50 | 50.87 | 51.08 | 50.50 | 0.59K | -0.90% | |
50.96 | 50.63 | 50.96 | 50.63 | 1.97K | +0.55% | |
50.68 | 51.05 | 51.53 | 50.68 | 12.25K | -1.05% |