日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,770.0 | 13,735.0 | 13,795.0 | 13,730.0 | 0.08K | +1.47% | |
13,770.0 | 13,735.0 | 13,795.0 | 13,730.0 | 0.08K | +1.47% | |
13,570.0 | 13,745.0 | 13,745.0 | 13,385.0 | 0.20K | -0.84% | |
13,570.0 | 13,745.0 | 13,745.0 | 13,385.0 | 0.20K | -0.84% | |
13,685.0 | 13,580.0 | 13,750.0 | 13,580.0 | 0.35K | +3.05% | |
13,685.0 | 13,580.0 | 13,750.0 | 13,580.0 | 0.35K | +3.05% | |
13,280.0 | 13,230.0 | 13,280.0 | 13,145.0 | 0.42K | +2.47% | |
13,280.0 | 13,230.0 | 13,280.0 | 13,145.0 | 0.42K | +2.47% | |
12,960.0 | 13,040.0 | 13,040.0 | 12,905.0 | 0.23K | -0.54% | |
12,960.0 | 13,040.0 | 13,040.0 | 12,905.0 | 0.23K | -0.54% | |
13,030.0 | 12,995.0 | 13,085.0 | 12,960.0 | 0.58K | +0.39% | |
13,030.0 | 12,995.0 | 13,085.0 | 12,960.0 | 0.58K | +0.39% | |
12,980.0 | 13,165.0 | 13,270.0 | 12,955.0 | 0.65K | -2.63% | |
12,980.0 | 13,165.0 | 13,270.0 | 12,955.0 | 0.65K | -2.63% | |
13,330.0 | 13,420.0 | 13,420.0 | 13,265.0 | 0.35K | -0.15% | |
13,330.0 | 13,420.0 | 13,420.0 | 13,265.0 | 0.35K | -0.15% | |
13,350.0 | 13,360.0 | 13,500.0 | 13,330.0 | 0.22K | +0.07% | |
13,350.0 | 13,360.0 | 13,500.0 | 13,330.0 | 0.22K | +0.07% | |
13,340.0 | 13,510.0 | 13,510.0 | 13,255.0 | 0.47K | -1.69% | |
13,340.0 | 13,510.0 | 13,510.0 | 13,255.0 | 0.47K | -1.69% | |
13,570.0 | 13,820.0 | 13,820.0 | 13,445.0 | 0.85K | -1.81% | |
13,570.0 | 13,820.0 | 13,820.0 | 13,445.0 | 0.85K | -1.81% | |
13,820.0 | 13,820.0 | 13,820.0 | 13,750.0 | 0.50K | 0.00% | |
13,820.0 | 13,820.0 | 13,820.0 | 13,750.0 | 0.50K | +0.36% | |
13,820.0 | 13,850.0 | 13,935.0 | 13,725.0 | 0.59K | -1.67% | |
14,055.0 | 13,815.0 | 14,875.0 | 13,815.0 | 0.83K | +3.12% | |
13,630.0 | 13,610.0 | 13,675.0 | 13,275.0 | 1.18K | -0.62% | |
13,715.0 | 13,705.0 | 13,800.0 | 13,630.0 | 1.34K | +0.04% | |
13,710.0 | 13,425.0 | 13,715.0 | 13,425.0 | 1.67K | +5.42% | |
13,005.0 | 12,985.0 | 13,060.0 | 12,890.0 | 0.31K | +0.89% |