日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,450.00 | 1,470.00 | 1,470.00 | 1,428.57 | 0.03K | -1.36% | |
1,470.01 | 1,470.01 | 1,470.01 | 1,470.01 | 0.02K | -0.97% | |
1,484.38 | 1,484.38 | 1,484.38 | 1,484.38 | 0.01K | +0.59% | |
1,475.63 | 1,475.63 | 1,475.63 | 1,475.63 | 0.10K | -3.05% | |
1,522.01 | 1,522.01 | 1,522.01 | 1,522.01 | 0.03K | +6.54% | |
1,428.57 | 1,428.57 | 1,428.57 | 1,428.57 | 0.05K | -3.80% | |
1,485.01 | 1,485.01 | 1,485.01 | 1,485.01 | 0.07K | +1.78% | |
1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.06K | +2.13% | |
1,428.57 | 1,428.57 | 1,428.57 | 1,428.57 | 0.01K | -2.79% | |
1,469.51 | 1,469.51 | 1,469.51 | 1,469.51 | 0.08K | -4.52% | |
1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.01K | -3.81% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.01K | -3.90% | |
1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.03K | +2.40% | |
1,626.02 | 1,626.02 | 1,626.02 | 1,626.02 | 0.01K | -0.61% | |
1,635.97 | 1,635.97 | 1,635.97 | 1,635.97 | 0.01K | -8.39% | |
1,785.71 | 1,785.71 | 1,785.71 | 1,785.71 | 0.01K | 0.00% | |
1,785.71 | 1,785.71 | 1,785.71 | 1,785.71 | 0.01K | -1.05% | |
1,804.65 | 1,804.65 | 1,804.65 | 1,804.65 | 0.01K | -3.29% | |
1,866.02 | 1,743.11 | 1,866.02 | 1,743.11 | 0.01K | +9.81% | |
1,699.31 | 1,699.31 | 1,699.31 | 1,699.31 | 0.01K | -2.51% | |
1,743.11 | 1,679.01 | 1,743.11 | 1,679.01 | 0.01K | +6.09% | |
1,643.11 | 1,643.11 | 1,643.11 | 1,643.11 | 0.01K | 0.00% | |
1,643.11 | 1,643.11 | 1,643.11 | 1,643.11 | 0.01K | -0.51% | |
1,651.55 | 1,651.55 | 1,651.55 | 1,651.55 | 0.05K | -3.34% | |
1,708.55 | 1,708.55 | 1,708.55 | 1,708.55 | 0.04K | -2.79% | |
1,757.55 | 1,757.55 | 1,757.55 | 1,757.55 | 0.02K | -3.33% | |
1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.08K | -1.15% | |
1,839.18 | 1,839.18 | 1,839.18 | 1,839.18 | 0.02K | -3.17% | |
1,899.34 | 1,900.00 | 1,900.00 | 1,899.34 | 0.11K | -0.03% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.08K | +31.03% |