略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
SE0010296574 | ストックホルム | SEK | |||
0MWO | ロンドン | SEK |
191.76 | 195.00 | 198.54 | 191.00 | 36.69K | -4.12% | |
199.99 | 202.92 | 205.04 | 196.20 | 36.27K | +2.24% | |
195.61 | 200.20 | 207.54 | 194.04 | 56.15K | +3.43% | |
189.13 | 192.04 | 199.99 | 187.48 | 88.81K | -11.21% | |
213.00 | 226.07 | 227.52 | 211.14 | 116.41K | +2.07% | |
208.68 | 200.20 | 210.16 | 193.70 | 314.88K | -5.84% | |
221.63 | 223.04 | 225.34 | 217.00 | 74.19K | -1.83% | |
225.77 | 233.82 | 236.38 | 223.49 | 45.28K | +0.17% | |
225.39 | 224.77 | 231.28 | 222.05 | 179.95K | -11.23% | |
253.90 | 260.14 | 260.98 | 251.91 | 57.98K | -4.26% | |
265.20 | 263.61 | 274.34 | 257.01 | 43.02K | +1.38% | |
261.58 | 262.45 | 266.48 | 259.47 | 35.47K | -0.15% | |
261.98 | 260.50 | 264.64 | 258.68 | 32.33K | +2.14% | |
256.50 | 259.00 | 263.17 | 255.68 | 51.88K | -2.95% | |
264.30 | 259.92 | 276.81 | 257.78 | 55.79K | +0.66% | |
262.58 | 260.36 | 264.78 | 259.12 | 45.98K | +2.81% | |
255.40 | 261.23 | 263.00 | 255.00 | 39.54K | +0.32% | |
254.59 | 258.14 | 261.77 | 250.72 | 55.52K | -2.75% | |
261.80 | 268.22 | 270.60 | 259.80 | 50.09K | -0.65% | |
263.50 | 263.82 | 266.56 | 261.03 | 37.69K | -2.74% |