日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
61,700.0 | 61,700.0 | 61,700.0 | 61,700.0 | 0.00K | -0.32% | |
61,700.0 | 61,700.0 | 61,700.0 | 61,700.0 | 0.00K | -0.32% | |
61,900.0 | 61,900.0 | 61,900.0 | 61,900.0 | 0.00K | +0.16% | |
61,900.0 | 61,900.0 | 61,900.0 | 61,900.0 | 0.00K | +0.16% | |
61,800.0 | 61,800.0 | 61,800.0 | 61,800.0 | 0.00K | +0.16% | |
61,800.0 | 61,800.0 | 61,800.0 | 61,800.0 | 0.00K | +0.16% | |
61,700.0 | 66,600.0 | 66,600.0 | 61,700.0 | 0.01K | -2.06% | |
63,000.0 | 63,000.0 | 63,000.0 | 63,000.0 | 0.02K | +1.94% | |
61,800.0 | 61,800.0 | 61,800.0 | 61,800.0 | 0.00K | -0.32% | |
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | 0.00K | -1.12% | |
62,700.0 | 62,700.0 | 62,700.0 | 62,700.0 | 0.00K | -0.48% | |
63,000.0 | 63,000.0 | 63,000.0 | 63,000.0 | 0.00K | +1.61% | |
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | 0.00K | -0.16% | |
62,100.0 | 62,100.0 | 62,100.0 | 62,100.0 | 0.00K | 0.00% | |
62,100.0 | 62,200.0 | 62,200.0 | 62,100.0 | 0.00K | +1.14% | |
61,400.0 | 61,400.0 | 61,400.0 | 61,400.0 | 0.00K | -0.97% | |
62,000.0 | 63,200.0 | 63,200.0 | 62,000.0 | 0.00K | 0.00% | |
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | 0.00K | +1.64% | |
61,000.0 | 61,000.0 | 61,000.0 | 61,000.0 | 0.01K | -1.61% | |
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | 0.00K | 0.00% | |
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | 0.00K | 0.00% | |
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | 0.01K | 0.00% | |
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | 0.00K | 0.00% | |
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | 0.00K | 0.00% | |
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | 0.00K | +1.97% | |
60,800.0 | 60,800.0 | 60,800.0 | 60,800.0 | 0.00K | -1.94% | |
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | 0.00K | +0.16% | |
61,900.0 | 60,800.0 | 61,900.0 | 60,800.0 | 0.00K | +1.81% | |
60,800.0 | 60,800.0 | 60,800.0 | 60,800.0 | 0.00K | -1.62% | |
61,800.0 | 61,800.0 | 61,800.0 | 61,800.0 | 0.00K | +0.16% |