| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,736.25 | 1,736.25 | 1,736.25 | 1,736.25 | -10.74% | ||
| 1,945.25 | 1,945.25 | 1,945.25 | 1,945.25 | +1.08% | ||
| 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | +2.50% | ||
| 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | -1.96% | ||
| 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | +2.86% | ||
| 1,861.75 | 1,861.75 | 1,861.75 | 1,861.75 | +1.40% | ||
| 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | -1.78% | ||
| 1,869.25 | 1,869.25 | 1,869.25 | 1,869.25 | +5.44% | ||
| 1,772.75 | 1,763.00 | 1,763.00 | 1,763.00 | 0.06K | +6.92% | |
| 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | +0.79% | ||
| 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | -6.76% | ||
| 1,764.25 | 1,764.25 | 1,764.25 | 1,764.25 | +4.04% | ||
| 1,695.75 | 1,695.75 | 1,695.75 | 1,695.75 | -8.58% | ||
| 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | -13.25% | ||
| 2,138.25 | 2,138.25 | 2,138.25 | 2,138.25 | -3.53% | ||
| 2,216.50 | 2,216.50 | 2,216.50 | 2,216.50 | +2.88% | ||
| 2,154.50 | 2,154.50 | 2,154.50 | 2,154.50 | -2.09% | ||
| 2,200.50 | 2,200.50 | 2,200.50 | 2,200.50 | +2.83% | ||
| 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | +8.14% | ||
| 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | -2.27% | ||
| 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | +0.97% | ||
| 2,005.50 | 2,005.50 | 2,005.50 | 2,005.50 | -5.94% |