GraniteShares 3x Short Glencore Daily ETC (3SGL)

ロンドン
通貨 GBP
免責条項
1,861.75
0.00(0.00%)
終了

3SGL 過去データ

時間枠
Daily
2023-11-02 - 2023-12-02
日付け終値 始値高値 安値 出来高 変化率 %
1,736.251,736.251,736.251,736.25-10.74%
1,945.251,945.251,945.251,945.25+1.08%
1,924.501,924.501,924.501,924.50+2.50%
1,877.501,877.501,877.501,877.50-1.96%
1,915.001,915.001,915.001,915.00+2.86%
1,861.751,861.751,861.751,861.75+1.40%
1,836.001,836.001,836.001,836.00-1.78%
1,869.251,869.251,869.251,869.25+5.44%
1,772.751,763.001,763.001,763.000.06K+6.92%
1,658.001,658.001,658.001,658.00+0.79%
1,645.001,645.001,645.001,645.00-6.76%
1,764.251,764.251,764.251,764.25+4.04%
1,695.751,695.751,695.751,695.75-8.58%
1,855.001,855.001,855.001,855.00-13.25%
2,138.252,138.252,138.252,138.25-3.53%
2,216.502,216.502,216.502,216.50+2.88%
2,154.502,154.502,154.502,154.50-2.09%
2,200.502,200.502,200.502,200.50+2.83%
2,140.002,140.002,140.002,140.00+8.14%
1,979.001,979.001,979.001,979.00-2.27%
2,025.002,025.002,025.002,025.00+0.97%
2,005.502,005.502,005.502,005.50-5.94%
高値
2,216.50
変化率 %
-18.57
平均
1,918.89
571.50
安値
1,645.00