Harel Sal 4D NASDAQ 100 (HRLF26)

テルアビブ
4,908
+67(+1.38%)
  • 出来高:
    67,113
  • 売値/買値:
    4,869/4,918
  • 日中安値/高値:
    4,860 - 4,911

HRLF26 過去データ

時間枠:
毎日
4,9084,8634,9114,86067.11K+1.38%
4,8414,7934,8464,79377.97K+2.54%
4,7214,7664,7664,71951.62K-2.70%
4,8524,8334,8554,78777.40K+0.14%
4,8454,8454,8454,8450.15K-0.04%
4,8474,8724,9054,845129.76K-0.80%
4,8864,9064,9164,88648.86K+0.21%
4,8764,8634,9004,85225.41K+0.45%
4,8544,8634,8764,824112.11K+0.62%
4,8244,7614,8364,7612.75K+1.05%
4,7744,7274,7934,71557.23K+3.13%
4,6294,6764,6764,61346.91K-0.47%
4,6514,6144,6544,60055.52K+2.06%
4,5574,5774,5884,538152.09K+0.86%
4,5184,5084,5254,5070.61K-3.09%
4,6624,6144,6664,61373.90K+1.04%
4,6144,6354,6444,614222.49K-1.60%
4,6894,7274,7674,66343.53K-0.89%
4,7314,7574,7574,7313.26K+3.59%
4,5674,6004,6004,55646.76K-0.72%
高値: 4,916安値: 4,507: 409平均: 4,742変化率 %: 7